New Zealand markets open in 3 hours 47 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.79+0.50 (+0.75%)
As of 02:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000900002024-04-11 10:21AM EDT2024-06-210.060.050.200.00-5019561.72%
QSR240719C000900002024-03-19 12:49PM EDT2024-07-190.950.000.750.00-102751.07%
QSR240816C000900002024-03-21 9:50AM EDT2024-08-161.400.050.750.00-82048.39%
QSR240920C000900002024-05-14 11:16AM EDT2024-09-200.220.050.300.00-21732.62%
QSR241018C000900002024-05-01 9:57AM EDT2024-10-180.400.000.000.00-53312.50%
QSR241115C000900002024-05-08 2:49PM EDT2024-11-150.500.050.750.00-1,1031,70132.98%
QSR241220C000900002024-04-24 9:35AM EDT2024-12-200.970.001.700.00-15138.23%
QSR250117C000900002024-05-20 1:43PM EDT2025-01-170.320.050.350.00-134223.54%
QSR250321C000900002024-05-07 11:42AM EDT2025-03-211.600.001.200.00--228.50%
QSR251121C000900002024-05-10 10:31AM EDT2025-11-213.500.005.000.00--436.16%
QSR260116C000900002024-05-20 1:45PM EDT2026-01-162.601.552.000.00-33523.68%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000900002024-03-15 10:34AM EDT2024-07-1910.7017.2019.900.00--00.00%
QSR240816P000900002024-03-15 9:50AM EDT2024-08-1610.3016.9020.800.00-1200.00%
QSR241115P000900002024-03-25 10:06AM EDT2024-11-1511.8014.4017.800.00-220.00%
QSR250117P000900002024-05-02 10:41AM EDT2025-01-1716.5521.9025.100.00-1437.21%
QSR251121P000900002024-04-11 10:28AM EDT2025-11-2119.1816.8018.700.00-10200.00%
QSR260116P000900002024-05-20 10:15AM EDT2026-01-1619.2722.8025.800.00-23226.08%