New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.02+2.21 (+3.17%)
At close: 04:00PM EDT
71.00 -1.02 (-1.42%)
Pre-market: 09:07AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-07-190.170.00-225
8.200.00-632024-08-160.200.00-98164
-----2024-09-200.260.00-2140
12.730.00-112024-10-181.200.00-4491
10.100.00-222024-11-150.890.00-120
-----2024-12-201.480.00-122
9.750.00-20732025-01-171.090.00-21,444
-----2025-03-212.700.00-56
-----2025-06-202.650.00-39
-----2025-11-213.450.00-12
14.700.00-14092026-01-163.840.00-1267