New Zealand markets close in 2 hours 25 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.37-0.56 (-0.77%)
At close: 04:00PM EDT
71.97 -0.40 (-0.55%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Strike:75.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.13-52.00%62572024-07-194.810.00-55117
1.40-0.05-3.45%36042024-08-163.300.00-196199
2.05-0.25-10.87%292,1772024-09-207.400.00-830
2.70-0.10-3.57%64612024-10-186.100.00-128
3.40+0.06+1.80%1182024-11-155.370.00-943
1.870.00-2132024-12-203.700.00--3
2.910.00-52232025-01-175.46-0.34-5.86%90130
4.700.00-1192025-03-21-----
3.310.00-222025-06-20-----
7.000.00--12025-11-2110.300.00-123
6.400.00-10282026-01-1610.930.00-124