New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
70.81+0.59 (+0.84%)
At close: 04:00PM EDT
70.79 -0.02 (-0.03%)
After hours: 07:20PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor18 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241220C001150002024-03-08 10:34AM EDT2024-12-200.250.000.500.00-2258.98%
QSR250117C001150002023-07-31 3:08PM EDT2025-01-170.450.000.300.00-4451.27%
QSR260116C001150002024-06-18 3:35PM EDT2026-01-160.390.001.900.00-1235.38%
Putsfor18 October 2024