New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.93+0.91 (+1.26%)
At close: 04:00PM EDT
72.60 -0.33 (-0.45%)
After hours: 07:03PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116C000375002023-12-19 1:38PM EDT2026-01-1640.0037.5042.000.00--063.68%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000375002023-10-06 3:29PM EDT2025-01-170.780.201.300.00-414263.31%
QSR250620P000375002024-06-11 9:59AM EDT2025-06-200.160.152.500.00--154.35%
QSR260116P000375002024-04-26 2:42PM EDT2026-01-160.450.152.000.00-12648.34%