New Zealand markets open in 9 hours 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.30+0.40 (+0.58%)
At close: 04:00PM EDT
68.06 -1.24 (-1.79%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000400002024-03-21 9:57AM EDT2024-06-2141.0429.7033.600.00-33524.61%
QSR240816C000400002024-03-11 2:46PM EDT2024-08-1640.5030.7034.700.00-20155.37%
QSR250117C000400002023-12-22 11:31AM EDT2025-01-1738.0134.2039.000.00-516116.38%
QSR251121C000400002024-04-24 9:41AM EDT2025-11-2134.8025.5030.500.00-1037.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR241018P000400002024-02-05 2:35PM EDT2024-10-180.100.000.750.00--1057.91%
QSR250117P000400002024-04-26 9:40AM EDT2025-01-170.200.051.250.00-41058.77%
QSR250620P000400002024-06-11 9:51AM EDT2025-06-200.280.000.000.00--112.50%
QSR260116P000400002024-06-10 3:57PM EDT2026-01-160.850.000.000.00-3712.50%