New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.19+0.95 (+1.37%)
At close: 04:00PM EDT
70.19 0.00 (0.00%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117C000450002023-09-01 12:21PM EDT2025-01-1726.1023.3024.200.00-760.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240920P000450002024-02-02 10:30AM EDT2024-09-200.200.002.200.00-101074.41%
QSR250117P000450002024-06-11 9:59AM EDT2025-01-170.210.000.000.00-1012.50%
QSR250321P000450002024-06-11 9:58AM EDT2025-03-210.340.000.000.00--012.50%
QSR250620P000450002024-06-11 9:59AM EDT2025-06-200.600.000.000.00--012.50%
QSR251121P000450002024-06-11 9:59AM EDT2025-11-211.120.000.000.00--06.25%
QSR260116P000450002024-06-11 9:30AM EDT2026-01-161.300.000.000.00-106.25%