New Zealand markets open in 1 hour 18 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.69-0.05 (-0.07%)
At close: 04:00PM EDT
73.00 +0.31 (+0.43%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--1204.35%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1156.63%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11693.47%
QSR260116C000500002024-07-12 3:44PM EDT2026-01-1624.6522.0027.000.00-1942.85%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240920P000500002024-05-20 10:12AM EDT2024-09-200.100.002.200.00--3077.39%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.051.000.00-315052.69%
QSR241115P000500002024-06-17 2:45PM EDT2024-11-150.420.002.200.00-2055.91%
QSR250117P000500002024-04-22 2:29PM EDT2025-01-170.400.350.550.00-49837.45%
QSR251121P000500002024-07-10 11:14AM EDT2025-11-211.451.101.600.00-2630.76%
QSR260116P000500002024-07-05 11:31AM EDT2026-01-161.651.351.750.00-13530.03%