New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.24+0.92 (+1.35%)
At close: 04:00PM EDT
68.43 -0.81 (-1.16%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240816C000600002024-06-03 1:10PM EDT2024-08-1610.067.9011.100.00-6552.47%
QSR241018C000600002024-05-30 10:20AM EDT2024-10-188.009.1011.900.00-1242.59%
QSR241115C000600002024-06-07 12:46PM EDT2024-11-1510.1010.8011.400.00-2234.52%
QSR250117C000600002024-06-11 1:06PM EDT2025-01-179.7510.9012.400.00-207335.03%
QSR260116C000600002024-06-12 11:02AM EDT2026-01-1614.3012.0015.700.00-140932.57%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240719P000600002024-06-11 10:48AM EDT2024-07-190.170.000.500.00-22545.85%
QSR240816P000600002024-06-21 10:48AM EDT2024-08-160.300.250.350.00-16329.00%
QSR240920P000600002024-06-17 9:32AM EDT2024-09-200.700.450.650.00-12127.27%
QSR241018P000600002024-06-11 1:15PM EDT2024-10-181.200.601.300.00-449130.69%
QSR241115P000600002024-06-10 12:17PM EDT2024-11-151.400.852.150.00-181934.47%
QSR241220P000600002024-06-07 3:35PM EDT2024-12-201.480.251.500.00-12226.31%
QSR250117P000600002024-06-18 10:38AM EDT2025-01-171.551.301.550.00-11,44224.83%
QSR250321P000600002024-05-29 2:27PM EDT2025-03-212.700.802.250.00-5625.82%
QSR250620P000600002024-06-21 2:44PM EDT2025-06-202.652.552.85-0.82-23.63%3625.18%
QSR251121P000600002024-05-15 3:33PM EDT2025-11-213.453.604.600.00-1227.65%
QSR260116P000600002024-06-18 9:49AM EDT2026-01-163.903.404.100.00-26026124.52%