New Zealand markets open in 8 hours 54 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90-0.44 (-0.63%)
At close: 04:00PM EDT
68.05 -0.85 (-1.23%)
Pre-market: 08:50AM EDT
In the money
Show:ListStraddle
Strike:60.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
9.500.00-4992024-06-210.100.00-124
-----2024-07-190.170.00-225
10.060.00-652024-08-160.300.00-663
-----2024-09-200.700.00-121
8.000.00-122024-10-181.200.00-4491
10.100.00-222024-11-151.400.00-1819
-----2024-12-201.480.00-122
9.750.00-20732025-01-171.950.00-11,442
-----2025-03-212.700.00-56
-----2025-06-203.470.00-56
-----2025-11-213.450.00-12
14.300.00-14092026-01-164.500.00-917