Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:62.50
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00062500 | 2024-06-04 10:51AM EDT | 2024-10-18 | 8.60 | 7.60 | 9.70 | 0.00 | - | 1 | 0 | 66.89% |
| QSR241115C00062500 | 2024-06-20 9:51AM EDT | 2024-11-15 | 8.40 | 11.50 | 11.90 | 0.00 | - | 7 | 73 | 80.96% |
| QSR241220C00062500 | 2024-09-12 10:18AM EDT | 2024-12-20 | 8.30 | 9.40 | 9.70 | 0.00 | - | 1 | 99 | 36.91% |
| QSR250117C00062500 | 2024-10-10 9:58AM EDT | 2025-01-17 | 8.60 | 9.60 | 10.20 | 0.00 | - | 1 | 28 | 35.95% |
| QSR260116C00062500 | 2024-09-11 2:21PM EDT | 2026-01-16 | 11.90 | 13.20 | 13.50 | 0.00 | - | 1 | 3 | 29.24% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00062500 | 2024-10-08 3:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 52 | 50.78% |
| QSR241115P00062500 | 2024-10-08 3:54PM EDT | 2024-11-15 | 0.50 | 0.25 | 0.35 | 0.00 | - | 2 | 837 | 32.23% |
| QSR241220P00062500 | 2024-10-07 11:18AM EDT | 2024-12-20 | 0.90 | 0.65 | 0.80 | 0.00 | - | 2 | 166 | 29.83% |
| QSR250117P00062500 | 2024-10-10 1:58PM EDT | 2025-01-17 | 1.14 | 0.90 | 1.05 | 0.00 | - | 1 | 168 | 28.00% |
| QSR250321P00062500 | 2024-09-27 12:24PM EDT | 2025-03-21 | 1.50 | 1.45 | 1.75 | 0.00 | - | 3 | 3 | 27.22% |
| QSR250417P00062500 | 2024-10-07 9:30AM EDT | 2025-04-17 | 1.80 | 1.75 | 2.05 | 0.00 | - | 4 | 8 | 27.17% |
| QSR251121P00062500 | 2024-10-10 9:51AM EDT | 2025-11-21 | 4.30 | 3.70 | 3.90 | 0.00 | - | 3 | 6 | 26.20% |
| QSR260116P00062500 | 2024-07-15 1:52PM EDT | 2026-01-16 | 4.10 | 2.65 | 4.90 | 0.00 | - | 6 | 23 | 28.26% |
© 2024 Yahoo. All rights reserved.