New Zealand markets close in 2 hours 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.87-0.43 (-0.62%)
At close: 04:00PM EDT
69.75 +0.88 (+1.28%)
After hours: 07:51PM EDT
In the money
Show:ListStraddle
Strike:62.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.200.00-1842024-06-210.050.00-160
5.700.00-432024-07-190.22-0.18-45.00%624
7.300.00-5102024-08-160.900.00-4216
8.400.00-102024-09-201.400.00-1924
8.600.00-102024-10-18-----
11.700.00-772024-11-152.000.00-3805
12.300.00-1282025-01-172.600.00-1125
-----2025-11-213.600.00-12
13.100.00-142026-01-165.200.00-129