Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:18AM EDT. Market open.
Strike:65.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920C00065000 | 2024-09-18 9:52AM EDT | 2024-09-20 | 4.00 | 4.60 | 4.80 | -1.50 | -27.27% | 1 | 45 | 50.98% |
| QSR241018C00065000 | 2024-09-18 9:53AM EDT | 2024-10-18 | 4.60 | 3.60 | 5.10 | 0.00 | - | 1 | 12 | 25.73% |
| QSR241115C00065000 | 2024-09-17 2:36PM EDT | 2024-11-15 | 5.40 | 5.80 | 6.00 | 0.00 | - | 15 | 52 | 29.49% |
| QSR241220C00065000 | 2024-09-10 9:30AM EDT | 2024-12-20 | 5.47 | 6.30 | 6.70 | 0.00 | - | - | 1 | 29.25% |
| QSR250117C00065000 | 2024-09-10 3:49PM EDT | 2025-01-17 | 4.80 | 6.70 | 6.90 | 0.00 | - | 2 | 46 | 27.10% |
| QSR250321C00065000 | 2024-07-26 2:43PM EDT | 2025-03-21 | 8.40 | 8.50 | 8.70 | 0.00 | - | 1 | 1 | 32.11% |
| QSR250620C00065000 | 2024-09-11 1:11PM EDT | 2025-06-20 | 8.40 | 8.80 | 9.30 | 0.00 | - | 4 | 3 | 28.98% |
| QSR251121C00065000 | 2024-08-05 11:39AM EDT | 2025-11-21 | 12.99 | 9.70 | 10.10 | 0.00 | - | 2 | 1 | 26.07% |
| QSR260116C00065000 | 2024-09-10 10:11AM EDT | 2026-01-16 | 8.99 | 10.50 | 10.90 | 0.00 | - | 2 | 69 | 27.21% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240920P00065000 | 2024-09-17 9:47AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.70 | 0.00 | - | 2 | 116 | 73.24% |
| QSR241018P00065000 | 2024-09-17 11:42AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | 0.00 | - | 3 | 116 | 27.74% |
| QSR241115P00065000 | 2024-09-17 10:54AM EDT | 2024-11-15 | 1.12 | 1.05 | 1.30 | 0.00 | - | 1 | 98 | 28.46% |
| QSR241220P00065000 | 2024-04-10 11:04AM EDT | 2024-12-20 | 2.50 | 1.70 | 2.00 | 0.00 | - | 4 | 5 | 28.48% |
| QSR250117P00065000 | 2024-09-09 2:41PM EDT | 2025-01-17 | 2.68 | 2.10 | 2.20 | 0.00 | - | 170 | 240 | 26.44% |
| QSR250321P00065000 | 2024-08-30 3:50PM EDT | 2025-03-21 | 3.00 | 2.85 | 3.10 | 0.00 | - | 6 | 41 | 26.60% |
| QSR250620P00065000 | 2024-09-10 9:59AM EDT | 2025-06-20 | 4.87 | 3.50 | 4.20 | 0.00 | - | 2 | 23 | 26.78% |
| QSR251121P00065000 | 2024-08-15 12:49PM EDT | 2025-11-21 | 4.68 | 5.50 | 5.90 | 0.00 | - | 3 | 5 | 27.55% |
| QSR260116P00065000 | 2024-07-25 3:00PM EDT | 2026-01-16 | 6.30 | 5.50 | 5.70 | 0.00 | - | 1 | 12 | 25.24% |
© 2024 Yahoo. All rights reserved.