New Zealand markets open in 9 hours 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.30+0.40 (+0.58%)
At close: 04:00PM EDT
68.06 -1.24 (-1.79%)
Pre-market: 08:00AM EDT
In the money
Show:ListStraddle
Strike:67.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.270.00-26802024-06-210.280.00-9900
2.430.00-111712024-07-191.150.00-25242
3.800.00-5762024-08-162.550.00-4319
3.400.00-24292024-09-202.920.00-212
4.200.00-2242024-10-183.600.00-98
-----2024-11-154.000.00-1430
9.100.00-112024-12-202.100.00-22
13.430.00-1362025-01-174.000.00-1222
-----2025-03-213.900.00-12
-----2025-06-205.900.00--1
9.400.00-1552026-01-166.940.00-1011