New Zealand markets open in 6 hours 2 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.41-0.51 (-0.73%)
As of 11:58AM EDT. Market open.
In the money
Show:ListStraddle
Strike:70.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3.450.00-1016042024-08-162.55+0.20+8.51%43,385
3.170.00-3672024-09-201.900.00-133
3.500.00-2222024-10-181.680.00-288
6.000.00-1322024-11-152.900.00-12
4.300.00-3632024-12-204.500.00-2376
4.350.00-23522025-01-174.200.00-1370
7.300.00-112025-03-21-----
10.100.00-4122025-06-205.400.00-246
6.800.00--22025-11-217.200.00-19
9.500.00-1392026-01-168.100.00-87