New Zealand markets open in 4 hours 57 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.26-0.04 (-0.05%)
As of 01:02PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000750002024-06-17 9:42AM EDT2024-06-210.150.000.150.00-133354.30%
QSR240719C000750002024-06-17 9:55AM EDT2024-07-190.240.100.250.00-122621.92%
QSR240816C000750002024-06-07 3:10PM EDT2024-08-160.700.600.850.00-136524.39%
QSR240920C000750002024-06-12 3:33PM EDT2024-09-201.151.101.350.00-122,11323.83%
QSR241018C000750002024-06-14 10:15AM EDT2024-10-181.351.401.600.00-4151522.77%
QSR241115C000750002024-06-03 10:10AM EDT2024-11-152.221.852.200.00-31624.33%
QSR241220C000750002024-06-14 12:23PM EDT2024-12-202.102.302.550.00-1623.85%
QSR250117C000750002024-06-17 11:10AM EDT2025-01-172.552.502.700.00-521222.99%
QSR250321C000750002024-06-11 3:42PM EDT2025-03-213.123.404.000.00-11825.86%
QSR250620C000750002024-05-30 9:58AM EDT2025-06-203.314.405.000.00-2226.11%
QSR251121C000750002024-06-06 9:45AM EDT2025-11-217.005.806.400.00--126.20%
QSR260116C000750002024-06-12 11:33AM EDT2026-01-166.406.106.900.00-102826.34%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000750002024-06-07 2:26PM EDT2024-06-217.106.006.600.00-1097780.66%
QSR240719P000750002024-05-17 1:16PM EDT2024-07-194.814.908.100.00-5511755.08%
QSR240816P000750002024-05-31 3:54PM EDT2024-08-167.305.607.700.00-14736.30%
QSR240920P000750002024-06-07 2:26PM EDT2024-09-207.325.507.200.00-102224.81%
QSR241018P000750002024-05-21 9:30AM EDT2024-10-186.507.008.900.00-12733.42%
QSR241115P000750002024-06-12 10:32AM EDT2024-11-157.317.207.700.00-354322.89%
QSR241220P000750002024-04-01 3:57PM EDT2024-12-203.705.505.700.00--30.00%
QSR250117P000750002024-06-12 10:19AM EDT2025-01-177.917.608.100.00-3412721.31%
QSR251121P000750002024-06-13 9:44AM EDT2025-11-2110.309.8010.600.00-12321.54%
QSR260116P000750002024-06-17 2:45PM EDT2026-01-1610.9310.3011.100.00-12421.93%