Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:75.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.24 | 0.00 | - | 4 | 2,184 | 2024-10-18 | 4.20 | 0.00 | - | 34 | 65 |
| 1.30 | -0.20 | -13.33% | 2 | 317 | 2024-11-15 | 4.60 | 0.00 | - | 2 | 47 |
| 2.21 | 0.00 | - | 1 | 44 | 2024-12-20 | 7.50 | 0.00 | - | 1 | 24 |
| 2.75 | 0.00 | - | 4 | 236 | 2025-01-17 | 7.01 | 0.00 | - | 2 | 283 |
| 3.60 | 0.00 | - | 1 | 24 | 2025-03-21 | 5.80 | 0.00 | - | - | 16 |
| 3.44 | 0.00 | - | 2 | 3,133 | 2025-04-17 | 6.80 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 61 | 2025-06-20 | 7.90 | 0.00 | - | 4 | 61 |
| 5.60 | 0.00 | - | 20 | 20 | 2025-11-21 | 8.90 | 0.00 | - | 1 | 23 |
| 7.22 | 0.00 | - | 30 | 104 | 2026-01-16 | 9.98 | 0.00 | - | 15 | 87 |
© 2024 Yahoo. All rights reserved.