New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
68.90-0.44 (-0.63%)
At close: 04:00PM EDT
69.41 +0.51 (+0.74%)
After hours: 07:28PM EDT
In the money
Show:ListStraddle
Strike:80.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.060.00-13,4012024-06-216.730.00-1128
0.120.00-115692024-07-196.800.00-457
0.20-0.10-33.33%73872024-08-165.850.00-138
0.50+0.09+21.95%5652024-09-206.900.00-230
0.800.00-1172024-10-1811.070.00-21
3.270.00--12024-11-1513.660.00-1726
2.850.00--12024-12-2011.510.00-22
1.200.00-51022025-01-1714.000.00-29
-----2025-03-2114.000.00-24
5.400.00--12025-06-2013.260.00-15
6.250.00-112025-11-21-----
4.41-0.01-0.23%10642026-01-1613.550.00-24130