Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00085000 | 2024-08-08 2:29PM EDT | 2024-10-18 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 94.53% |
| QSR241115C00085000 | 2024-08-21 9:30AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 12.50% |
| QSR241220C00085000 | 2024-10-03 11:24AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.50 | 0.00 | - | 1 | 12 | 32.15% |
| QSR250117C00085000 | 2024-10-04 10:17AM EDT | 2025-01-17 | 0.33 | 0.10 | 0.25 | 0.00 | - | 2 | 493 | 22.97% |
| QSR250321C00085000 | 2024-09-26 1:02PM EDT | 2025-03-21 | 0.70 | 0.45 | 0.85 | 0.00 | - | 1 | 16 | 24.71% |
| QSR250417C00085000 | 2024-08-30 10:27AM EDT | 2025-04-17 | 0.65 | 0.80 | 1.05 | 0.00 | - | 11 | 11 | 24.48% |
| QSR250620C00085000 | 2024-09-24 2:56PM EDT | 2025-06-20 | 1.39 | 1.10 | 1.50 | 0.00 | - | 1 | 2,008 | 23.96% |
| QSR260116C00085000 | 2024-10-02 1:18PM EDT | 2026-01-16 | 3.61 | 2.40 | 3.10 | 0.00 | - | 30 | 24 | 24.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018P00085000 | 2024-02-23 11:14AM EDT | 2024-10-18 | 10.60 | 7.50 | 7.90 | 0.00 | - | 6 | 10 | 0.00% |
| QSR241115P00085000 | 2024-05-24 10:21AM EDT | 2024-11-15 | 17.31 | 13.90 | 17.50 | 0.00 | - | 10 | 19 | 64.50% |
| QSR241220P00085000 | 2024-04-29 10:22AM EDT | 2024-12-20 | 12.00 | 16.60 | 21.50 | 0.00 | - | 1 | 1 | 77.44% |
| QSR250117P00085000 | 2024-03-26 9:58AM EDT | 2025-01-17 | 8.60 | 12.80 | 13.20 | 0.00 | - | 2 | 43 | 0.00% |
| QSR251121P00085000 | 2024-08-28 11:12AM EDT | 2025-11-21 | 17.30 | 15.20 | 15.50 | 0.00 | - | 1 | 1 | 18.02% |
| QSR260116P00085000 | 2024-10-09 11:42AM EDT | 2026-01-16 | 16.40 | 13.80 | 16.10 | 0.00 | - | 80 | 252 | 19.48% |
© 2024 Yahoo. All rights reserved.