Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241018C00090000 | 2024-08-02 3:47PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 34 | 78.03% |
| QSR241115C00090000 | 2024-05-08 2:49PM EDT | 2024-11-15 | 0.50 | 0.05 | 0.50 | 0.00 | - | 1,103 | 1,701 | 48.29% |
| QSR241220C00090000 | 2024-09-26 9:57AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.50 | 0.00 | - | 2 | 117 | 35.65% |
| QSR250117C00090000 | 2024-08-16 11:37AM EDT | 2025-01-17 | 0.17 | 0.05 | 0.25 | 0.00 | - | 3 | 361 | 26.07% |
| QSR250321C00090000 | 2024-08-30 2:28PM EDT | 2025-03-21 | 0.24 | 0.25 | 2.40 | 0.00 | - | 4 | 10 | 39.65% |
| QSR250620C00090000 | 2024-07-11 9:30AM EDT | 2025-06-20 | 1.15 | 0.90 | 1.75 | 0.00 | - | 1 | 3 | 28.32% |
| QSR251121C00090000 | 2024-10-03 3:00PM EDT | 2025-11-21 | 1.80 | 1.85 | 2.20 | 0.00 | - | 1 | 46 | 24.43% |
| QSR260116C00090000 | 2024-10-04 11:12AM EDT | 2026-01-16 | 2.25 | 2.20 | 2.55 | +0.65 | +40.62% | 2 | 35 | 24.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR241115P00090000 | 2024-03-25 10:06AM EDT | 2024-11-15 | 11.80 | 14.40 | 17.80 | 0.00 | - | 2 | 2 | 0.00% |
| QSR250117P00090000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 16.55 | 19.80 | 23.90 | 0.00 | - | 1 | 4 | 59.75% |
| QSR251121P00090000 | 2024-08-20 9:40AM EDT | 2025-11-21 | 19.02 | 20.80 | 21.20 | 0.00 | - | 60 | 10 | 27.62% |
| QSR260116P00090000 | 2024-09-30 9:34AM EDT | 2026-01-16 | 19.11 | 18.80 | 19.40 | 0.00 | - | 10 | 33 | 18.36% |
© 2024 Yahoo. All rights reserved.