New Zealand markets close in 3 hours 57 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
69.92-1.29 (-1.81%)
At close: 04:00PM EDT
69.60 -0.32 (-0.46%)
After hours: 06:23PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.400.00-8202024-08-1610.300.00-120
0.250.00-1162024-09-20-----
0.400.00-5332024-10-18-----
0.500.00-1,1031,7012024-11-1511.800.00-22
0.250.00-2542024-12-20-----
0.600.00-53582025-01-1716.550.00-14
0.440.00-462025-03-21-----
1.150.00-132025-06-20-----
2.100.00-152025-11-2121.530.00-222
3.300.00-1362026-01-1618.970.00-1035