New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-7242.50-----
-----47.500.100.00--1
-----50.000.120.00-34
-----55.000.340.00-518
9.480.00--1557.500.100.00-1032
8.000.00-398960.000.15-0.08-34.78%9628
6.100.00-11062.500.38-0.05-11.63%20159
3.200.00-1024665.000.930.00-10181
1.55-0.75-32.61%733167.501.70+0.11+6.92%3129
0.600.00-326470.003.760.00-333
0.15-0.15-50.00%28772.508.000.00-80
0.100.00-23175.00-----