New Zealand markets open in 3 hours 53 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.88-0.05 (-0.07%)
As of 12:06PM EST. Market open.
In the money
Show:ListStraddle
Calls
17 November 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.250.00-115
-----35.000.500.00-6162
21.000.00-2240.00-----
19.850.00-1142.500.600.00--1,000
-----45.001.060.00-111
14.700.00-1247.503.700.00-18324
19.900.00-15050.005.580.00-11
7.000.00-11752.50-----
9.600.00-2255.001.780.00--2
12.370.00-10010057.503.200.00--1
10.700.00-68860.002.690.00-13
8.300.00-136562.503.050.00-16
7.130.00-31165.003.900.00-111
6.210.00-21367.504.770.00--2
4.000.00-43,04870.007.300.00--201
2.900.00-10613275.00-----
1.400.00-61780.00-----
0.850.00--685.00-----