Mail

New Zealand markets closed

NZX 50
12,197.15
+44.95(+0.37%)
NZD/USD
0.6319
-0.0155(-2.39%)
ALL ORDS
7,771.80
+43.30(+0.56%)
OIL
73.23
-2.65(-3.49%)
GOLD
1,865.90
-50.40(-2.63%)

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

67.65

+0.10

(+0.15%)

At close: 04:00PM EST

67.42

-0.23

(-0.34%)

After hours:

04:32PM EST

In the money

Show:ListStraddle

Calls

19 January 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.15	0.00	-	10	17
37.32	0.00	-	1	1	27.50	0.90	0.00	-	4	32
30.25	0.00	-	-	1	30.00	0.30	0.00	-	20	62
35.00	0.00	-	1	5	32.50	1.50	0.00	-	10	4
33.55	0.00	-	1	0	35.00	1.90	0.00	-	7	8
-	-	-	-	-	37.50	0.50	0.00	-	5	71
17.00	0.00	-	2	31	40.00	0.50	0.00	-	1	123
20.50	0.00	-	5	7	42.50	0.96	0.00	-	1	17
23.97	0.00	-	1	32	45.00	0.70	0.00	-	15	502
22.00	0.00	-	4	4	47.50	1.25	0.00	-	4	365
19.10	0.00	-	3	85	50.00	1.35	0.00	-	420	1,364
11.36	0.00	-	1	67	52.50	1.70	0.00	-	1	120
14.90	0.00	-	3	183	55.00	2.00	0.00	-	1,000	1,091
13.56	0.00	-	20	175	57.50	3.00	0.00	-	1	2,196
11.00	0.00	-	2	280	60.00	3.10	0.00	-	1	1,078
8.61	0.00	-	2	475	62.50	4.10	0.00	-	1	112
8.20	0.00	-	7	117	65.00	4.40	0.00	-	35	257
6.00	0.00	-	3	220	67.50	6.00	0.00	-	5	76
4.58	0.00	-	25	403	70.00	6.90	0.00	-	3	93
3.60	0.00	-	6	158	72.50	9.20	0.00	-	-	1
2.87	0.00	-	1	485	75.00	-	-	-	-	-
1.65	+0.05	+3.12%	2	2,056	80.00	26.95	0.00	-	1	0
0.95	+0.05	+5.56%	12	304	85.00	-	-	-	-	-
0.51	0.00	-	2	17	90.00	-	-	-	-	-
0.40	0.00	-	4	60	95.00	29.10	0.00	-	1	0
0.40	0.00	-	2	4	100.00	-	-	-	-	-