QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.190.00-237
39.000.00-1127.500.200.00-234
30.250.00--130.000.150.00-158
35.000.00-1532.500.200.00-13
37.000.00-1435.001.900.00-78
-----37.500.050.00-171
17.000.00-23140.000.370.00-1196
20.500.00-5742.500.600.00-4067
23.970.00-13245.000.400.00-4533
22.000.00-4447.500.500.00-11,211
23.800.00-38650.000.580.00-11,395
21.630.00-16852.501.700.00-1120
18.900.00-619655.000.900.00-101,081
12.910.00-15011957.501.500.00-12,194
13.730.00-38553660.001.460.00-11,085
11.730.00-38589162.501.850.00-5182
11.200.00-131165.002.350.00-15362
9.200.00-1038867.502.950.00-2256
7.750.00-246070.003.600.00-2561
5.760.00-428272.504.800.00-276376
3.900.00-27387375.005.800.00--40
3.200.00-360277.507.400.00-3636
3.60+1.70+89.47%802,70080.009.600.00-11
1.420.00--182.50-----
1.420.00-1041785.0012.700.00--1
0.550.00-22290.00-----
0.300.00-46595.0029.100.00-10
0.250.00-1222100.00-----