New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.22 +0.31 (+0.43%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.050.00-2047
39.000.00-1127.500.050.00-5084
30.250.00--130.000.150.00-158
36.000.00-1232.500.050.00-23
37.000.00-1435.001.900.00-78
-----37.500.050.00-171
36.000.00-22740.000.050.00-83159
33.800.00-5242.500.120.00-2768
23.970.00-13245.000.140.00-5517
22.000.00-4447.500.050.00-101,090
12.900.00-18750.000.380.00-51,390
21.630.00-16852.500.200.00-1149
8.500.00-319755.000.400.00-91,080
14.70+7.80+113.04%141057.500.150.00-22,550
13.500.00-2046160.000.230.00-11,103
8.000.00-161762.500.350.00-6312
9.000.00-3061365.000.22+0.01+4.76%151,052
5.900.00-592167.500.50+0.14+38.89%3386
2.95-1.37-31.71%51,68970.001.00+0.15+17.65%21,367
1.55-0.35-18.42%376672.502.00+0.25+14.29%24579
0.65-0.15-18.75%72,71175.003.000.00-400337
0.20-0.10-33.33%376677.507.700.00-11
0.170.00-92,39680.009.810.00-12
0.050.00-1814382.50-----
0.100.00-842885.0015.850.00-10
0.060.00-10016390.00-----
0.050.00-496695.0029.100.00-10
0.100.00-3225100.00-----