Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 20 | 47 |
| 39.00 | 0.00 | - | 1 | 1 | 27.50 | 0.05 | 0.00 | - | 50 | 84 |
| 30.25 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 58 |
| 36.00 | 0.00 | - | 1 | 2 | 32.50 | 0.05 | 0.00 | - | 2 | 3 |
| 37.00 | 0.00 | - | 1 | 4 | 35.00 | 1.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 71 |
| 36.00 | 0.00 | - | 2 | 27 | 40.00 | 0.05 | 0.00 | - | 83 | 159 |
| 33.80 | 0.00 | - | 5 | 2 | 42.50 | 0.12 | 0.00 | - | 27 | 68 |
| 23.97 | 0.00 | - | 1 | 32 | 45.00 | 0.14 | 0.00 | - | 5 | 517 |
| 22.00 | 0.00 | - | 4 | 4 | 47.50 | 0.05 | 0.00 | - | 10 | 1,090 |
| 12.90 | 0.00 | - | 1 | 87 | 50.00 | 0.38 | 0.00 | - | 5 | 1,390 |
| 21.63 | 0.00 | - | 1 | 68 | 52.50 | 0.20 | 0.00 | - | 1 | 149 |
| 8.50 | 0.00 | - | 3 | 197 | 55.00 | 0.40 | 0.00 | - | 9 | 1,080 |
| 14.70 | +7.80 | +113.04% | 1 | 410 | 57.50 | 0.15 | 0.00 | - | 2 | 2,550 |
| 13.50 | 0.00 | - | 20 | 461 | 60.00 | 0.23 | 0.00 | - | 1 | 1,103 |
| 8.00 | 0.00 | - | 1 | 617 | 62.50 | 0.35 | 0.00 | - | 6 | 312 |
| 9.00 | 0.00 | - | 30 | 613 | 65.00 | 0.22 | +0.01 | +4.76% | 15 | 1,052 |
| 5.90 | 0.00 | - | 5 | 921 | 67.50 | 0.50 | +0.14 | +38.89% | 3 | 386 |
| 2.95 | -1.37 | -31.71% | 5 | 1,689 | 70.00 | 1.00 | +0.15 | +17.65% | 2 | 1,367 |
| 1.55 | -0.35 | -18.42% | 3 | 766 | 72.50 | 2.00 | +0.25 | +14.29% | 24 | 579 |
| 0.65 | -0.15 | -18.75% | 7 | 2,711 | 75.00 | 3.00 | 0.00 | - | 400 | 337 |
| 0.20 | -0.10 | -33.33% | 3 | 766 | 77.50 | 7.70 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 9 | 2,396 | 80.00 | 9.81 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 18 | 143 | 82.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 428 | 85.00 | 15.85 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 100 | 163 | 90.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 49 | 66 | 95.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 225 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.