Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 25.00 | 0.15 | 0.00 | - | 10 | 17 |
37.32 | 0.00 | - | 1 | 1 | 27.50 | 0.90 | 0.00 | - | 4 | 32 |
30.25 | 0.00 | - | - | 1 | 30.00 | 0.30 | 0.00 | - | 20 | 62 |
35.00 | 0.00 | - | 1 | 5 | 32.50 | 1.50 | 0.00 | - | 10 | 4 |
33.55 | 0.00 | - | 1 | 0 | 35.00 | 1.90 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 37.50 | 0.50 | 0.00 | - | 5 | 71 |
17.00 | 0.00 | - | 2 | 31 | 40.00 | 0.50 | 0.00 | - | 1 | 123 |
20.50 | 0.00 | - | 5 | 7 | 42.50 | 0.96 | 0.00 | - | 1 | 17 |
23.97 | 0.00 | - | 1 | 32 | 45.00 | 0.70 | 0.00 | - | 15 | 502 |
22.00 | 0.00 | - | 4 | 4 | 47.50 | 1.25 | 0.00 | - | 4 | 365 |
19.10 | 0.00 | - | 3 | 85 | 50.00 | 1.35 | 0.00 | - | 420 | 1,364 |
11.36 | 0.00 | - | 1 | 67 | 52.50 | 1.70 | 0.00 | - | 1 | 120 |
14.90 | 0.00 | - | 3 | 183 | 55.00 | 2.00 | 0.00 | - | 1,000 | 1,091 |
13.56 | 0.00 | - | 20 | 175 | 57.50 | 3.00 | 0.00 | - | 1 | 2,196 |
11.00 | 0.00 | - | 2 | 280 | 60.00 | 3.10 | 0.00 | - | 1 | 1,078 |
8.61 | 0.00 | - | 2 | 475 | 62.50 | 4.10 | 0.00 | - | 1 | 112 |
8.20 | 0.00 | - | 7 | 117 | 65.00 | 4.40 | 0.00 | - | 35 | 257 |
6.00 | 0.00 | - | 3 | 220 | 67.50 | 6.00 | 0.00 | - | 5 | 76 |
4.58 | 0.00 | - | 25 | 403 | 70.00 | 6.90 | 0.00 | - | 3 | 93 |
3.60 | 0.00 | - | 6 | 158 | 72.50 | 9.20 | 0.00 | - | - | 1 |
2.87 | 0.00 | - | 1 | 485 | 75.00 | - | - | - | - | - |
1.65 | +0.05 | +3.12% | 2 | 2,056 | 80.00 | 26.95 | 0.00 | - | 1 | 0 |
0.95 | +0.05 | +5.56% | 12 | 304 | 85.00 | - | - | - | - | - |
0.51 | 0.00 | - | 2 | 17 | 90.00 | - | - | - | - | - |
0.40 | 0.00 | - | 4 | 60 | 95.00 | 29.10 | 0.00 | - | 1 | 0 |
0.40 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |