QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
19 January 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.19 | 0.00 | - | 2 | 37 |
| 39.00 | 0.00 | - | 1 | 1 | 27.50 | 0.20 | 0.00 | - | 2 | 34 |
| 30.25 | 0.00 | - | - | 1 | 30.00 | 0.15 | 0.00 | - | 1 | 58 |
| 35.00 | 0.00 | - | 1 | 5 | 32.50 | 0.20 | 0.00 | - | 1 | 3 |
| 37.00 | 0.00 | - | 1 | 4 | 35.00 | 1.90 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 37.50 | 0.05 | 0.00 | - | 1 | 71 |
| 17.00 | 0.00 | - | 2 | 31 | 40.00 | 0.37 | 0.00 | - | 1 | 196 |
| 20.50 | 0.00 | - | 5 | 7 | 42.50 | 0.60 | 0.00 | - | 40 | 67 |
| 23.97 | 0.00 | - | 1 | 32 | 45.00 | 0.40 | 0.00 | - | 4 | 533 |
| 22.00 | 0.00 | - | 4 | 4 | 47.50 | 0.50 | 0.00 | - | 1 | 1,211 |
| 23.80 | 0.00 | - | 3 | 86 | 50.00 | 0.58 | 0.00 | - | 1 | 1,395 |
| 21.63 | 0.00 | - | 1 | 68 | 52.50 | 1.70 | 0.00 | - | 1 | 120 |
| 18.90 | 0.00 | - | 6 | 196 | 55.00 | 0.90 | 0.00 | - | 10 | 1,081 |
| 12.91 | 0.00 | - | 150 | 119 | 57.50 | 1.50 | 0.00 | - | 1 | 2,194 |
| 13.73 | 0.00 | - | 385 | 536 | 60.00 | 1.46 | 0.00 | - | 1 | 1,085 |
| 11.73 | 0.00 | - | 385 | 891 | 62.50 | 1.85 | 0.00 | - | 5 | 182 |
| 11.20 | 0.00 | - | 1 | 311 | 65.00 | 2.35 | 0.00 | - | 15 | 362 |
| 9.20 | 0.00 | - | 10 | 388 | 67.50 | 2.95 | 0.00 | - | 2 | 256 |
| 7.75 | 0.00 | - | 2 | 460 | 70.00 | 3.60 | 0.00 | - | 2 | 561 |
| 5.76 | 0.00 | - | 4 | 282 | 72.50 | 4.80 | 0.00 | - | 276 | 376 |
| 3.90 | 0.00 | - | 273 | 873 | 75.00 | 5.80 | 0.00 | - | - | 40 |
| 3.20 | 0.00 | - | 3 | 602 | 77.50 | 7.40 | 0.00 | - | 36 | 36 |
| 3.60 | +1.70 | +89.47% | 80 | 2,700 | 80.00 | 9.60 | 0.00 | - | 1 | 1 |
| 1.42 | 0.00 | - | - | 1 | 82.50 | - | - | - | - | - |
| 1.42 | 0.00 | - | 10 | 417 | 85.00 | 12.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 2 | 22 | 90.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 65 | 95.00 | 29.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 222 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.