New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-1017
37.320.00-1127.500.900.00-432
30.250.00--130.000.300.00-2062
35.000.00-1532.501.500.00-104
33.550.00-1035.001.900.00-78
-----37.500.500.00-571
17.000.00-23140.000.500.00-1123
20.500.00-5742.500.960.00-117
23.970.00-13245.000.700.00-15502
22.000.00-4447.501.250.00-4365
19.100.00-38550.001.350.00-4201,364
11.360.00-16752.501.700.00-1120
14.900.00-318355.002.000.00-1,0001,091
13.560.00-2017557.503.000.00-12,196
11.000.00-228060.003.100.00-11,078
8.610.00-247562.504.100.00-1112
8.200.00-711765.004.400.00-35257
6.000.00-322067.506.000.00-576
4.580.00-2540370.006.900.00-393
3.600.00-615872.509.200.00--1
2.870.00-148575.00-----
1.65+0.05+3.12%22,05680.0026.950.00-10
0.95+0.05+5.56%1230485.00-----
0.510.00-21790.00-----
0.400.00-46095.0029.100.00-10
0.400.00-24100.00-----