New Zealand markets open in 7 hours 54 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.93+0.34 (+0.51%)
At close: 04:00PM EST
66.00 -0.93 (-1.39%)
Pre-market: 07:05AM EST
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
28.390.00-1030.001.000.00-11
36.050.00--132.50-----
-----45.001.550.00-23
21.630.00--447.502.900.00--1
-----50.002.450.00-221
-----52.505.050.00-22
16.200.00-131755.004.200.00--1
15.900.00-25857.50-----
12.200.00-2012460.005.530.00-33
10.900.00-10465.00-----
9.280.00-3467.50-----
8.050.00-13070.0011.400.00-12
7.950.00-1975.00-----
4.250.00-1880.00-----
2.850.00-5485.0017.800.00-518
1.900.00-2390.0024.700.00-26
1.500.00-7595.00-----
1.450.00-11100.00-----