Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.39 | 0.00 | - | 1 | 0 | 30.00 | 1.00 | 0.00 | - | 1 | 1 |
| 36.05 | 0.00 | - | - | 1 | 32.50 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 1.55 | 0.00 | - | 2 | 3 |
| 21.63 | 0.00 | - | - | 4 | 47.50 | 2.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 2.45 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 52.50 | 5.05 | 0.00 | - | 2 | 2 |
| 16.20 | 0.00 | - | 13 | 17 | 55.00 | 4.20 | 0.00 | - | - | 1 |
| 15.90 | 0.00 | - | 25 | 8 | 57.50 | - | - | - | - | - |
| 12.20 | 0.00 | - | 20 | 124 | 60.00 | 5.53 | 0.00 | - | 3 | 3 |
| 10.90 | 0.00 | - | 10 | 4 | 65.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 3 | 4 | 67.50 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 30 | 70.00 | 11.40 | 0.00 | - | 1 | 2 |
| 7.95 | 0.00 | - | 1 | 9 | 75.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 1 | 8 | 80.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 4 | 85.00 | 17.80 | 0.00 | - | 5 | 18 |
| 1.90 | 0.00 | - | 2 | 3 | 90.00 | 24.70 | 0.00 | - | 2 | 6 |
| 1.50 | 0.00 | - | 7 | 5 | 95.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
