Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
42.10 | 0.00 | - | 1 | 0 | 27.50 | 0.15 | 0.00 | - | 1 | 14 |
44.91 | 0.00 | - | 1 | 2 | 30.00 | 1.00 | 0.00 | - | - | 1 |
40.55 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
41.13 | 0.00 | - | 5 | 0 | 35.00 | 0.05 | 0.00 | - | 1 | 45 |
- | - | - | - | - | 37.50 | 0.78 | 0.00 | - | 41 | 42 |
38.01 | 0.00 | - | 5 | 0 | 40.00 | 0.30 | 0.00 | - | 1 | 10 |
25.90 | 0.00 | - | 7 | 9 | 42.50 | 0.85 | 0.00 | - | 10 | 17 |
26.10 | 0.00 | - | 7 | 6 | 45.00 | 1.50 | 0.00 | - | 28 | 54 |
21.80 | 0.00 | - | 7 | 23 | 47.50 | 0.28 | 0.00 | - | 2 | 20 |
24.71 | 0.00 | - | 1 | 16 | 50.00 | 0.73 | 0.00 | - | 1 | 97 |
27.05 | 0.00 | - | 1 | 2 | 52.50 | 1.75 | 0.00 | - | 1 | 20 |
16.30 | 0.00 | - | 26 | 4 | 55.00 | 0.92 | 0.00 | - | 6 | 536 |
20.90 | 0.00 | - | 1 | 159 | 57.50 | 2.60 | 0.00 | - | 3 | 11 |
22.35 | 0.00 | - | 1 | 63 | 60.00 | 1.46 | 0.00 | - | 1 | 356 |
20.89 | 0.00 | - | 1 | 28 | 62.50 | 1.30 | 0.00 | - | 1 | 102 |
13.60 | 0.00 | - | 3 | 39 | 65.00 | 2.26 | 0.00 | - | 1 | 94 |
13.43 | 0.00 | - | 1 | 36 | 67.50 | 3.10 | 0.00 | - | 17 | 0 |
13.20 | 0.00 | - | 1 | 220 | 70.00 | 2.40 | 0.00 | - | 30 | 830 |
12.00 | 0.00 | - | 7 | 81 | 72.50 | 5.20 | 0.00 | - | 1 | 243 |
9.30 | 0.00 | - | 5 | 184 | 75.00 | 3.30 | 0.00 | - | 4 | 109 |
9.20 | 0.00 | - | 3 | 69 | 77.50 | 4.50 | 0.00 | - | 23 | 43 |
6.40 | 0.00 | - | 5 | 99 | 80.00 | 8.10 | 0.00 | - | - | 3 |
5.30 | 0.00 | - | 1 | 26 | 82.50 | 5.80 | 0.00 | - | 4 | 12 |
6.15 | 0.00 | - | 2 | 170 | 85.00 | 8.60 | 0.00 | - | 2 | 43 |
3.64 | 0.00 | - | 1 | 5 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
2.68 | 0.00 | - | 20 | 474 | 90.00 | 10.90 | 0.00 | - | 3 | 4 |
1.20 | 0.00 | - | 1 | 53 | 95.00 | - | - | - | - | - |
0.78 | -0.07 | -8.24% | 9 | 272 | 100.00 | 33.80 | 0.00 | - | 1 | 0 |
0.59 | 0.00 | - | 3 | 8 | 105.00 | - | - | - | - | - |
0.29 | 0.00 | - | 4 | 109 | 110.00 | - | - | - | - | - |
0.45 | 0.00 | - | 4 | 4 | 115.00 | - | - | - | - | - |