New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-1027.500.150.00-114
44.910.00-1230.001.000.00--1
40.550.00-1032.50-----
41.130.00-5035.000.050.00-145
-----37.500.780.00-4142
38.010.00-5040.000.300.00-110
25.900.00-7942.500.850.00-1017
26.100.00-7645.001.500.00-2854
21.800.00-72347.500.280.00-220
24.710.00-11650.000.730.00-197
27.050.00-1252.501.750.00-120
16.300.00-26455.000.920.00-6536
20.900.00-115957.502.600.00-311
22.350.00-16360.001.460.00-1356
20.890.00-12862.501.300.00-1102
13.600.00-33965.002.260.00-194
13.430.00-13667.503.100.00-170
13.200.00-122070.002.400.00-30830
12.000.00-78172.505.200.00-1243
9.300.00-518475.003.300.00-4109
9.200.00-36977.504.500.00-2343
6.400.00-59980.008.100.00--3
5.300.00-12682.505.800.00-412
6.150.00-217085.008.600.00-243
3.640.00-1587.509.400.00-11
2.680.00-2047490.0010.900.00-34
1.200.00-15395.00-----
0.78-0.07-8.24%9272100.0033.800.00-10
0.590.00-38105.00-----
0.290.00-4109110.00-----
0.450.00-44115.00-----