New Zealand markets open in 1 hour 41 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.30+1.88 (+2.63%)
At close: 04:00PM EDT
72.00 -1.30 (-1.77%)
After hours: 04:18PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
42.100.00-1027.500.150.00-114
44.910.00-1230.001.000.00-11
40.550.00-1032.50-----
41.130.00-5035.000.050.00-145
-----37.500.780.00-4142
38.010.00-51640.000.25-0.05-16.67%110
25.900.00-7942.500.25-0.60-70.59%317
26.100.00-7645.000.25-1.25-83.33%154
21.800.00-72347.500.35+0.07+25.00%720
24.710.00-11650.000.40-0.25-38.46%4102
27.050.00-1252.500.800.00-420
16.300.00-26455.001.030.00-3534
20.900.00-115957.501.250.00-112
22.350.00-16360.001.990.00-1,0001,313
20.890.00-12862.502.450.00-1101
13.600.00-13965.003.100.00-194
13.430.00-13667.503.900.00-2201
8.70+1.83+26.64%122570.003.77-0.83-18.04%59679
5.700.00-108372.505.200.00-1243
4.700.00-1017875.005.400.00-8106
3.500.00-107877.504.500.00-2343
2.560.00-110880.006.600.00-25
2.100.00-2,0252,01782.505.800.00-412
1.580.00-120085.008.600.00-243
3.640.00-1587.509.400.00-11
0.800.00-533090.0016.100.00-24
0.500.00-104695.00-----
0.780.00-9263100.0033.800.00-10
0.590.00-38105.00-----
0.290.00-4109110.00-----
0.450.00-44115.00-----