New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.76+1.04 (+1.90%)
At close: 04:00PM EDT
55.93 +0.17 (+0.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.350.00-29
-----37.500.450.00-4030
18.100.00-1040.000.050.00-10
-----42.500.100.00-20
14.500.00-2,250045.000.150.00-10
11.750.00-594047.500.150.00-20
8.800.00-50050.000.350.00-220
3.800.00-50052.500.680.00-10
1.650.00-25055.001.260.00-270
0.860.00-1,007057.502.800.00-20
0.210.00-2060.004.700.00-40
0.100.00-1062.507.810.00-230
0.050.00-4065.0010.270.00-230
0.050.00-1067.5012.600.00--1
0.070.00-106470.00-----
0.300.00-1675.0019.800.00--4
0.170.00--180.00-----