Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 7 | 0 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 5 | 0 |
| 9.48 | 0.00 | - | - | 15 | 57.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 60.00 | 0.15 | -0.08 | -34.78% | 9 | 0 |
| 6.10 | 0.00 | - | 1 | 0 | 62.50 | 0.38 | -0.05 | -11.63% | 20 | 0 |
| 3.20 | 0.00 | - | 10 | 0 | 65.00 | 0.93 | 0.00 | - | 10 | 0 |
| 1.55 | -0.75 | -32.61% | 7 | 0 | 67.50 | 1.70 | +0.11 | +6.92% | 3 | 0 |
| 0.60 | 0.00 | - | 3 | 0 | 70.00 | 3.76 | 0.00 | - | 3 | 0 |
| 0.15 | -0.15 | -50.00% | 2 | 0 | 72.50 | 8.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
