Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.50 | 0.12 | 0.00 | - | 20 | 20 |
| 9.12 | 0.00 | - | 10 | 6 | 65.00 | 0.15 | 0.00 | - | 20 | 30 |
| 6.50 | 0.00 | - | 6 | 7 | 67.50 | 0.41 | -0.15 | -26.79% | 1 | 47 |
| 5.23 | 0.00 | - | 90 | 25 | 70.00 | 0.70 | +0.10 | +16.67% | 15 | 69 |
| 2.65 | 0.00 | - | 2 | 76 | 72.50 | 1.48 | +0.38 | +34.55% | 60 | 500 |
| 1.35 | -0.40 | -22.86% | 133 | 234 | 75.00 | 2.72 | +0.52 | +23.64% | 26 | 152 |
| 0.55 | -0.10 | -15.38% | 4 | 169 | 77.50 | 6.10 | 0.00 | - | 2 | 222 |
| 0.30 | 0.00 | - | 23 | 150 | 80.00 | 9.73 | 0.00 | - | 1 | 3 |
| 0.10 | 0.00 | - | 33 | 51 | 82.50 | 3.80 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 2 | 154 | 85.00 | 5.60 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 87.50 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 2 | 90.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 50 | 50 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.