Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.35 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 37.50 | 0.45 | 0.00 | - | 40 | 30 |
| 18.10 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 0 |
| 14.50 | 0.00 | - | 2,250 | 0 | 45.00 | 0.15 | 0.00 | - | 1 | 0 |
| 11.75 | 0.00 | - | 594 | 0 | 47.50 | 0.15 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 50 | 0 | 50.00 | 0.35 | 0.00 | - | 22 | 0 |
| 3.80 | 0.00 | - | 50 | 0 | 52.50 | 0.68 | 0.00 | - | 1 | 0 |
| 1.65 | 0.00 | - | 25 | 0 | 55.00 | 1.26 | 0.00 | - | 27 | 0 |
| 0.86 | 0.00 | - | 1,007 | 0 | 57.50 | 2.80 | 0.00 | - | 2 | 0 |
| 0.21 | 0.00 | - | 2 | 0 | 60.00 | 4.70 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 62.50 | 7.81 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 65.00 | 10.27 | 0.00 | - | 23 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 67.50 | 12.60 | 0.00 | - | - | 1 |
| 0.07 | 0.00 | - | 10 | 64 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 75.00 | 19.80 | 0.00 | - | - | 4 |
| 0.17 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
