Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EST. Market open.
Strike:42.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00042500 | 2023-01-24 2:07PM EST | 2023-02-17 | 24.70 | 24.20 | 24.90 | 0.00 | - | 7 | 2 | 125.20% |
| QSR231117C00042500 | 2022-11-04 2:32PM EST | 2023-11-17 | 19.85 | 24.10 | 25.00 | 0.00 | - | 1 | 1 | 37.60% |
| QSR240119C00042500 | 2021-12-30 3:08PM EST | 2024-01-19 | 20.50 | 12.80 | 15.30 | 0.00 | - | 5 | 7 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231117P00042500 | 2022-11-21 3:55PM EST | 2023-11-17 | 0.60 | 0.55 | 0.90 | 0.00 | - | - | 1,000 | 39.80% |
| QSR240119P00042500 | 2022-11-28 3:50PM EST | 2024-01-19 | 0.96 | 0.70 | 1.15 | 0.00 | - | 1 | 17 | 38.67% |
© 2023 Yahoo. All rights reserved.
