New Zealand markets open in 3 hours 39 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.77-0.16 (-0.24%)
As of 12:20PM EST. Market open.
In the money
Show:ListStraddle
Strike:42.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000425002023-01-24 2:07PM EST2023-02-1724.7024.2024.900.00-72125.20%
QSR231117C000425002022-11-04 2:32PM EST2023-11-1719.8524.1025.000.00-1137.60%
QSR240119C000425002021-12-30 3:08PM EST2024-01-1920.5012.8015.300.00-570.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231117P000425002022-11-21 3:55PM EST2023-11-170.600.550.900.00--1,00039.80%
QSR240119P000425002022-11-28 3:50PM EST2024-01-190.960.701.150.00-11738.67%