New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.59-0.40 (-0.60%)
At close: 04:00PM EST
67.09 +0.50 (+0.75%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000450002022-08-23 12:41PM EST2023-04-2114.6012.2012.900.00-7130.00%
QSR230721C000450002022-11-30 10:17AM EST2023-07-2120.9020.1020.800.00--70.00%
QSR230915C000450002022-12-06 2:36PM EST2023-09-1521.0020.3021.700.00-385625.49%
QSR240119C000450002022-11-22 3:50PM EST2024-01-1923.9720.0023.100.00-13237.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000450002022-11-16 12:56PM EST2023-04-210.400.050.500.00-272950.73%
QSR230721P000450002022-11-22 9:30AM EST2023-07-210.450.000.000.00--412.50%
QSR231117P000450002022-11-28 3:51PM EST2023-11-171.060.801.050.00-11137.17%
QSR240119P000450002023-01-24 9:40AM EST2024-01-190.870.650.950.00-4550232.74%
QSR250117P000450002023-01-24 11:52AM EST2025-01-171.550.004.600.00-2341.30%