Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00045000 | 2022-08-23 12:41PM EST | 2023-04-21 | 14.60 | 12.20 | 12.90 | 0.00 | - | 7 | 13 | 0.00% |
| QSR230721C00045000 | 2022-11-30 10:17AM EST | 2023-07-21 | 20.90 | 20.10 | 20.80 | 0.00 | - | - | 7 | 0.00% |
| QSR230915C00045000 | 2022-12-06 2:36PM EST | 2023-09-15 | 21.00 | 20.30 | 21.70 | 0.00 | - | 38 | 56 | 25.49% |
| QSR240119C00045000 | 2022-11-22 3:50PM EST | 2024-01-19 | 23.97 | 20.00 | 23.10 | 0.00 | - | 1 | 32 | 37.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00045000 | 2022-11-16 12:56PM EST | 2023-04-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 27 | 29 | 50.73% |
| QSR230721P00045000 | 2022-11-22 9:30AM EST | 2023-07-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| QSR231117P00045000 | 2022-11-28 3:51PM EST | 2023-11-17 | 1.06 | 0.80 | 1.05 | 0.00 | - | 1 | 11 | 37.17% |
| QSR240119P00045000 | 2023-01-24 9:40AM EST | 2024-01-19 | 0.87 | 0.65 | 0.95 | 0.00 | - | 45 | 502 | 32.74% |
| QSR250117P00045000 | 2023-01-24 11:52AM EST | 2025-01-17 | 1.55 | 0.00 | 4.60 | 0.00 | - | 2 | 3 | 41.30% |
© 2023 Yahoo. All rights reserved.
