Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:09AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00050000 | 2024-03-21 9:34AM EDT | 2024-06-21 | 31.40 | 21.20 | 23.80 | 0.00 | - | 3 | 14 | 38.28% |
| QSR240816C00050000 | 2024-03-05 10:50AM EDT | 2024-08-16 | 28.40 | 25.80 | 29.00 | 0.00 | - | - | 1 | 87.60% |
| QSR241018C00050000 | 2024-02-13 2:08PM EDT | 2024-10-18 | 26.30 | 29.50 | 34.10 | 0.00 | - | - | 1 | 104.05% |
| QSR250117C00050000 | 2023-12-15 4:33PM EDT | 2025-01-17 | 24.71 | 27.00 | 32.00 | 0.00 | - | 1 | 16 | 70.87% |
| QSR260116C00050000 | 2024-02-13 4:01PM EDT | 2026-01-16 | 27.00 | 30.70 | 35.20 | 0.00 | - | - | 1 | 59.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621P00050000 | 2023-12-04 4:37PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QSR241018P00050000 | 2024-04-10 10:07AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 150 | 41.72% |
| QSR250117P00050000 | 2024-04-22 2:29PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 4 | 98 | 33.99% |
| QSR260116P00050000 | 2024-04-10 11:39AM EDT | 2026-01-16 | 1.85 | 1.40 | 1.65 | 0.00 | - | 3 | 23 | 27.93% |
© 2024 Yahoo. All rights reserved.