New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.86-0.74 (-1.03%)
At close: 04:00PM EDT
70.88 +0.02 (+0.03%)
After hours: 07:50PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621C000500002024-03-21 9:34AM EDT2024-06-2131.4021.2023.800.00-314110.94%
QSR240816C000500002024-03-05 10:50AM EDT2024-08-1628.4025.8029.000.00--1125.10%
QSR241018C000500002024-02-13 2:08PM EDT2024-10-1826.3029.5034.100.00--1130.42%
QSR250117C000500002023-12-15 4:33PM EDT2025-01-1724.7127.0032.000.00-11689.29%
QSR260116C000500002024-02-13 4:01PM EDT2026-01-1627.0030.7035.200.00--170.04%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240621P000500002023-12-04 4:37PM EDT2024-06-210.300.000.000.00-1025.00%
QSR241018P000500002024-04-10 10:07AM EDT2024-10-180.300.051.000.00-315045.22%
QSR250117P000500002024-04-22 2:29PM EDT2025-01-170.400.150.750.00-49833.08%
QSR260116P000500002024-05-10 2:32PM EDT2026-01-161.551.502.200.00-13129.55%