Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:57.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00057500 | 2023-12-08 11:10AM EST | 2024-01-19 | 14.70 | 12.80 | 16.20 | +7.80 | +113.04% | 1 | 410 | 78.42% |
| QSR240419C00057500 | 2023-10-19 9:02AM EST | 2024-04-19 | 9.60 | 12.60 | 16.00 | 0.00 | - | 1 | 2 | 41.38% |
| QSR240621C00057500 | 2023-10-19 10:26AM EST | 2024-06-21 | 10.90 | 13.10 | 15.30 | 0.00 | - | 1 | 172 | 27.82% |
| QSR250117C00057500 | 2023-10-10 10:03AM EST | 2025-01-17 | 11.66 | 14.10 | 15.10 | 0.00 | - | 1 | 159 | 17.82% |
| QSR260116C00057500 | 2023-10-17 9:29AM EST | 2026-01-16 | 13.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00057500 | 2023-12-01 1:04PM EST | 2023-12-15 | 0.09 | 0.00 | 0.05 | 0.00 | - | 1 | 32 | 84.38% |
| QSR240119P00057500 | 2023-11-24 10:53AM EST | 2024-01-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 2,550 | 45.70% |
| QSR240419P00057500 | 2023-10-30 8:42AM EST | 2024-04-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 6.25% |
| QSR240621P00057500 | 2023-11-24 9:47AM EST | 2024-06-21 | 1.15 | 0.65 | 0.80 | 0.00 | - | 3 | 12 | 26.95% |
| QSR250117P00057500 | 2023-11-13 11:12AM EST | 2025-01-17 | 2.60 | 1.85 | 2.00 | 0.00 | - | 3 | 11 | 25.81% |
© 2023 Yahoo. All rights reserved.