New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.59-0.40 (-0.60%)
At close: 04:00PM EST
67.09 +0.50 (+0.75%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000625002023-01-25 11:52AM EST2023-02-176.104.404.800.00-11037.94%
QSR230421C000625002023-01-20 12:06PM EST2023-04-216.025.405.700.00-341526.84%
QSR230721C000625002023-01-20 2:41PM EST2023-07-217.206.507.000.00-2626.47%
QSR230915C000625002022-12-13 2:43PM EST2023-09-159.207.308.000.00--3128.19%
QSR231117C000625002022-11-30 12:36PM EST2023-11-178.307.508.200.00-136525.86%
QSR231215C000625002022-12-20 10:07AM EST2023-12-158.307.7010.400.00--634.18%
QSR240119C000625002023-01-19 1:11PM EST2024-01-198.618.509.000.00-247526.73%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000625002023-01-30 3:23PM EST2023-02-170.450.400.55+0.07+18.42%2414034.13%
QSR230317P000625002023-01-30 2:32PM EST2023-03-170.850.800.90+0.15+21.43%38926.42%
QSR230421P000625002023-01-30 11:04AM EST2023-04-211.251.201.35+0.10+8.70%784724.39%
QSR230721P000625002023-01-24 1:57PM EST2023-07-212.102.252.550.00-1224.30%
QSR230915P000625002022-12-06 10:06AM EST2023-09-153.903.804.400.00--230.72%
QSR231117P000625002023-01-27 3:25PM EST2023-11-173.053.103.500.00-1623.09%
QSR231215P000625002023-01-30 1:05PM EST2023-12-153.581.555.20+0.74+26.06%1229.43%
QSR240119P000625002023-01-17 1:39PM EST2024-01-194.103.703.900.00-111222.60%