Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00062500 | 2023-01-25 11:52AM EST | 2023-02-17 | 6.10 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 37.94% |
| QSR230421C00062500 | 2023-01-20 12:06PM EST | 2023-04-21 | 6.02 | 5.40 | 5.70 | 0.00 | - | 3 | 415 | 26.84% |
| QSR230721C00062500 | 2023-01-20 2:41PM EST | 2023-07-21 | 7.20 | 6.50 | 7.00 | 0.00 | - | 2 | 6 | 26.47% |
| QSR230915C00062500 | 2022-12-13 2:43PM EST | 2023-09-15 | 9.20 | 7.30 | 8.00 | 0.00 | - | - | 31 | 28.19% |
| QSR231117C00062500 | 2022-11-30 12:36PM EST | 2023-11-17 | 8.30 | 7.50 | 8.20 | 0.00 | - | 13 | 65 | 25.86% |
| QSR231215C00062500 | 2022-12-20 10:07AM EST | 2023-12-15 | 8.30 | 7.70 | 10.40 | 0.00 | - | - | 6 | 34.18% |
| QSR240119C00062500 | 2023-01-19 1:11PM EST | 2024-01-19 | 8.61 | 8.50 | 9.00 | 0.00 | - | 2 | 475 | 26.73% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00062500 | 2023-01-30 3:23PM EST | 2023-02-17 | 0.45 | 0.40 | 0.55 | +0.07 | +18.42% | 24 | 140 | 34.13% |
| QSR230317P00062500 | 2023-01-30 2:32PM EST | 2023-03-17 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 3 | 89 | 26.42% |
| QSR230421P00062500 | 2023-01-30 11:04AM EST | 2023-04-21 | 1.25 | 1.20 | 1.35 | +0.10 | +8.70% | 7 | 847 | 24.39% |
| QSR230721P00062500 | 2023-01-24 1:57PM EST | 2023-07-21 | 2.10 | 2.25 | 2.55 | 0.00 | - | 1 | 2 | 24.30% |
| QSR230915P00062500 | 2022-12-06 10:06AM EST | 2023-09-15 | 3.90 | 3.80 | 4.40 | 0.00 | - | - | 2 | 30.72% |
| QSR231117P00062500 | 2023-01-27 3:25PM EST | 2023-11-17 | 3.05 | 3.10 | 3.50 | 0.00 | - | 1 | 6 | 23.09% |
| QSR231215P00062500 | 2023-01-30 1:05PM EST | 2023-12-15 | 3.58 | 1.55 | 5.20 | +0.74 | +26.06% | 1 | 2 | 29.43% |
| QSR240119P00062500 | 2023-01-17 1:39PM EST | 2024-01-19 | 4.10 | 3.70 | 3.90 | 0.00 | - | 1 | 112 | 22.60% |
© 2023 Yahoo. All rights reserved.
