New Zealand markets close in 56 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
70.21-0.15 (-0.21%)
At close: 04:00PM EST
69.99 -0.22 (-0.31%)
After hours: 05:52PM EST
In the money
Show:ListStraddle
Strike:62.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000625002023-10-30 11:51AM EST2023-12-155.205.7010.300.00-9613198.73%
QSR240119C000625002023-11-28 2:15PM EST2024-01-198.007.909.70+3.70+86.05%161849.29%
QSR240419C000625002023-11-06 9:55AM EST2024-04-196.709.109.300.00--126.69%
QSR240621C000625002023-11-06 1:05PM EST2024-06-217.547.6010.200.00-1088227.76%
QSR250117C000625002023-11-10 10:36AM EST2025-01-1711.2012.0013.300.00-12831.73%
QSR260116C000625002023-10-04 1:31PM EST2026-01-1611.3012.6013.800.00--324.56%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000625002023-11-28 11:34AM EST2023-12-150.050.000.10-0.03-37.50%1017832.91%
QSR240119P000625002023-11-24 12:10PM EST2024-01-190.350.200.300.00-631224.41%
QSR240419P000625002023-11-28 11:37AM EST2024-04-191.051.051.20-0.15-12.50%423023.60%
QSR240621P000625002023-10-19 10:14AM EST2024-06-213.701.501.700.00-455922.96%
QSR240719P000625002023-11-20 11:26AM EST2024-07-191.901.802.200.00--324.44%
QSR250117P000625002023-11-03 9:11AM EST2025-01-174.803.203.400.00-109823.26%
QSR260116P000625002023-10-06 2:12PM EST2026-01-167.215.306.600.00-1126.00%