Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:62.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00062500 | 2023-10-30 11:51AM EST | 2023-12-15 | 5.20 | 5.70 | 10.30 | 0.00 | - | 96 | 131 | 98.73% |
| QSR240119C00062500 | 2023-11-28 2:15PM EST | 2024-01-19 | 8.00 | 7.90 | 9.70 | +3.70 | +86.05% | 1 | 618 | 49.29% |
| QSR240419C00062500 | 2023-11-06 9:55AM EST | 2024-04-19 | 6.70 | 9.10 | 9.30 | 0.00 | - | - | 1 | 26.69% |
| QSR240621C00062500 | 2023-11-06 1:05PM EST | 2024-06-21 | 7.54 | 7.60 | 10.20 | 0.00 | - | 108 | 82 | 27.76% |
| QSR250117C00062500 | 2023-11-10 10:36AM EST | 2025-01-17 | 11.20 | 12.00 | 13.30 | 0.00 | - | 1 | 28 | 31.73% |
| QSR260116C00062500 | 2023-10-04 1:31PM EST | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 24.56% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00062500 | 2023-11-28 11:34AM EST | 2023-12-15 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 178 | 32.91% |
| QSR240119P00062500 | 2023-11-24 12:10PM EST | 2024-01-19 | 0.35 | 0.20 | 0.30 | 0.00 | - | 6 | 312 | 24.41% |
| QSR240419P00062500 | 2023-11-28 11:37AM EST | 2024-04-19 | 1.05 | 1.05 | 1.20 | -0.15 | -12.50% | 4 | 230 | 23.60% |
| QSR240621P00062500 | 2023-10-19 10:14AM EST | 2024-06-21 | 3.70 | 1.50 | 1.70 | 0.00 | - | 45 | 59 | 22.96% |
| QSR240719P00062500 | 2023-11-20 11:26AM EST | 2024-07-19 | 1.90 | 1.80 | 2.20 | 0.00 | - | - | 3 | 24.44% |
| QSR250117P00062500 | 2023-11-03 9:11AM EST | 2025-01-17 | 4.80 | 3.20 | 3.40 | 0.00 | - | 10 | 98 | 23.26% |
| QSR260116P00062500 | 2023-10-06 2:12PM EST | 2026-01-16 | 7.21 | 5.30 | 6.60 | 0.00 | - | 1 | 1 | 26.00% |
© 2023 Yahoo. All rights reserved.