Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:57AM EDT. Market open.
Strike:62.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00062500 | 2023-11-06 2:05PM EDT | 2024-06-21 | 7.54 | 12.40 | 12.70 | 0.00 | - | 108 | 82 | 44.04% |
| QSR240719C00062500 | 2024-04-19 10:32AM EDT | 2024-07-19 | 9.80 | 11.20 | 13.40 | 0.00 | - | 4 | 4 | 44.04% |
| QSR241115C00062500 | 2024-04-19 11:10AM EDT | 2024-11-15 | 11.70 | 13.50 | 13.90 | 0.00 | - | 7 | 7 | 31.89% |
| QSR250117C00062500 | 2024-03-14 3:57PM EDT | 2025-01-17 | 20.89 | 10.10 | 12.40 | 0.00 | - | 1 | 28 | 18.43% |
| QSR260116C00062500 | 2023-10-04 2:31PM EDT | 2026-01-16 | 11.30 | 12.60 | 13.80 | 0.00 | - | - | 3 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00062500 | 2024-04-22 2:25PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 20 | 20 | 54.20% |
| QSR240621P00062500 | 2024-04-18 11:07AM EDT | 2024-06-21 | 0.40 | 0.10 | 0.50 | 0.00 | - | 1 | 63 | 34.57% |
| QSR240719P00062500 | 2024-04-19 1:12PM EDT | 2024-07-19 | 0.60 | 0.20 | 0.35 | 0.00 | - | 15 | 20 | 25.88% |
| QSR240920P00062500 | 2024-04-18 11:17AM EDT | 2024-09-20 | 1.30 | 0.75 | 0.85 | 0.00 | - | - | 2 | 25.49% |
| QSR250117P00062500 | 2024-04-23 11:46AM EDT | 2025-01-17 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 102 | 24.92% |
| QSR260116P00062500 | 2024-04-05 9:51AM EDT | 2026-01-16 | 4.10 | 3.70 | 4.00 | 0.00 | - | 1 | 26 | 24.10% |
© 2024 Yahoo. All rights reserved.