Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240621C00067500 | 2023-09-19 10:00AM EDT | 2024-06-21 | 6.80 | 5.00 | 5.20 | 0.00 | - | 1 | 11 | 24.48% |
| QSR240719C00067500 | 2024-04-19 10:36AM EDT | 2024-07-19 | 6.10 | 5.80 | 6.10 | -0.20 | -3.17% | 11 | 8 | 27.66% |
| QSR250117C00067500 | 2024-03-01 10:30AM EDT | 2025-01-17 | 13.43 | 14.90 | 15.20 | 0.00 | - | 1 | 36 | 54.74% |
| QSR260116C00067500 | 2024-03-11 3:38PM EDT | 2026-01-16 | 18.63 | 12.50 | 13.30 | 0.00 | - | 50 | 50 | 30.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00067500 | 2024-04-19 11:56AM EDT | 2024-05-17 | 0.65 | 0.65 | 0.70 | -0.05 | -7.14% | 13 | 37 | 27.44% |
| QSR240621P00067500 | 2024-04-18 3:49PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.30 | 0.00 | - | 1 | 170 | 24.68% |
| QSR240719P00067500 | 2024-04-19 3:42PM EDT | 2024-07-19 | 1.65 | 1.55 | 1.70 | -0.05 | -2.94% | 75 | 80 | 23.84% |
| QSR240816P00067500 | 2024-04-19 11:53AM EDT | 2024-08-16 | 2.06 | 2.00 | 2.10 | -0.19 | -8.44% | 2 | 17 | 23.66% |
| QSR240920P00067500 | 2024-04-11 3:43PM EDT | 2024-09-20 | 2.25 | 2.45 | 2.60 | 0.00 | - | 1 | 7 | 23.80% |
| QSR241018P00067500 | 2024-02-05 3:01PM EDT | 2024-10-18 | 2.00 | 1.25 | 1.40 | 0.00 | - | - | 1 | 15.13% |
| QSR241220P00067500 | 2024-04-12 10:59AM EDT | 2024-12-20 | 3.67 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 23.54% |
| QSR250117P00067500 | 2024-04-17 9:43AM EDT | 2025-01-17 | 3.90 | 3.60 | 3.70 | 0.00 | - | 2 | 201 | 22.74% |
© 2024 Yahoo. All rights reserved.