Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00075000 | 2023-01-26 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 12.50% |
| QSR230317C00075000 | 2023-01-24 3:00PM EST | 2023-03-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 41 | 6.25% |
| QSR230421C00075000 | 2023-01-30 3:23PM EST | 2023-04-21 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 3,035 | 6.25% |
| QSR230721C00075000 | 2023-01-30 11:16AM EST | 2023-07-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1,103 | 3.13% |
| QSR230915C00075000 | 2023-01-20 3:38PM EST | 2023-09-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 3.13% |
| QSR231117C00075000 | 2023-01-25 3:35PM EST | 2023-11-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 106 | 132 | 3.13% |
| QSR231215C00075000 | 2023-01-26 9:31AM EST | 2023-12-15 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 3.13% |
| QSR240119C00075000 | 2023-01-30 3:44PM EST | 2024-01-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 113 | 486 | 3.13% |
| QSR250117C00075000 | 2022-11-22 10:35AM EST | 2025-01-17 | 7.95 | 3.50 | 8.50 | 0.00 | - | 1 | 9 | 31.19% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00075000 | 2022-12-15 2:29PM EST | 2023-04-21 | 9.10 | 8.70 | 9.30 | 0.00 | - | 1 | 3 | 27.54% |
© 2023 Yahoo. All rights reserved.
