New Zealand markets open in 8 hours 23 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.59-0.40 (-0.60%)
At close: 04:00PM EST
67.09 +0.50 (+0.75%)
After hours: 06:34PM EST
In the money
Show:ListStraddle
Strike:75.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000750002023-01-26 9:30AM EST2023-02-170.100.000.000.00-23112.50%
QSR230317C000750002023-01-24 3:00PM EST2023-03-170.250.000.000.00--416.25%
QSR230421C000750002023-01-30 3:23PM EST2023-04-210.290.000.000.00-33,0356.25%
QSR230721C000750002023-01-30 11:16AM EST2023-07-211.200.000.000.00-31,1033.13%
QSR230915C000750002023-01-20 3:38PM EST2023-09-152.160.000.000.00-693.13%
QSR231117C000750002023-01-25 3:35PM EST2023-11-172.900.000.000.00-1061323.13%
QSR231215C000750002023-01-26 9:31AM EST2023-12-153.100.000.000.00-1143.13%
QSR240119C000750002023-01-30 3:44PM EST2024-01-192.850.000.000.00-1134863.13%
QSR250117C000750002022-11-22 10:35AM EST2025-01-177.953.508.500.00-1931.19%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000750002022-12-15 2:29PM EST2023-04-219.108.709.300.00-1327.54%