Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:80.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421C00080000 | 2023-01-13 10:04AM EST | 2023-04-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 10 | 23.54% |
| QSR230721C00080000 | 2023-01-24 3:55PM EST | 2023-07-21 | 0.60 | 0.35 | 0.55 | 0.00 | - | 2 | 20 | 20.83% |
| QSR230915C00080000 | 2023-01-24 3:20PM EST | 2023-09-15 | 0.99 | 0.60 | 1.30 | 0.00 | - | 3 | 11 | 23.88% |
| QSR231117C00080000 | 2023-01-25 9:51AM EST | 2023-11-17 | 1.40 | 1.00 | 1.90 | 0.00 | - | 6 | 17 | 24.51% |
| QSR231215C00080000 | 2023-01-26 3:29PM EST | 2023-12-15 | 1.45 | 1.10 | 2.75 | 0.00 | - | 1 | 78 | 27.55% |
| QSR240119C00080000 | 2023-01-27 12:04PM EST | 2024-01-19 | 1.60 | 1.40 | 1.80 | 0.00 | - | 4 | 2,052 | 21.75% |
| QSR250117C00080000 | 2022-11-17 9:50AM EST | 2025-01-17 | 4.25 | 2.65 | 6.40 | 0.00 | - | 1 | 8 | 28.86% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230421P00080000 | 2022-11-16 11:44AM EST | 2023-04-21 | 16.80 | 14.10 | 15.10 | 0.00 | - | - | 1 | 47.97% |
| QSR240119P00080000 | 2022-07-28 1:08PM EST | 2024-01-19 | 26.95 | 21.00 | 22.50 | 0.00 | - | 1 | 0 | 50.09% |
© 2023 Yahoo. All rights reserved.
