New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
66.99-0.41 (-0.61%)
At close: 04:00PM EST
66.71 -0.28 (-0.42%)
After hours: 05:27PM EST
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000800002023-01-13 10:04AM EST2023-04-210.200.000.200.00-61023.54%
QSR230721C000800002023-01-24 3:55PM EST2023-07-210.600.350.550.00-22020.83%
QSR230915C000800002023-01-24 3:20PM EST2023-09-150.990.601.300.00-31123.88%
QSR231117C000800002023-01-25 9:51AM EST2023-11-171.401.001.900.00-61724.51%
QSR231215C000800002023-01-26 3:29PM EST2023-12-151.451.102.750.00-17827.55%
QSR240119C000800002023-01-27 12:04PM EST2024-01-191.601.401.800.00-42,05221.75%
QSR250117C000800002022-11-17 9:50AM EST2025-01-174.252.656.400.00-1828.86%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421P000800002022-11-16 11:44AM EST2023-04-2116.8014.1015.100.00--147.97%
QSR240119P000800002022-07-28 1:08PM EST2024-01-1926.9521.0022.500.00-1050.09%