Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00080000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 1,189 | 1.56% |
QSR240517C00080000 | 2024-03-27 1:06PM EDT | 2024-05-17 | 2.22 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 0.78% |
QSR240621C00080000 | 2024-03-26 10:17AM EDT | 2024-06-21 | 3.12 | 0.00 | 0.00 | 0.00 | - | 2 | 3,211 | 0.78% |
QSR240719C00080000 | 2024-03-27 11:39AM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 209 | 0.78% |
QSR240816C00080000 | 2024-03-12 12:54PM EDT | 2024-08-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.39% |
QSR240920C00080000 | 2024-03-05 10:46AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
QSR241018C00080000 | 2024-02-27 1:17PM EDT | 2024-10-18 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.39% |
QSR250117C00080000 | 2024-03-26 12:02PM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 0.39% |
QSR260116C00080000 | 2024-03-06 3:09PM EDT | 2026-01-16 | 11.49 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 0.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00080000 | 2024-03-27 3:43PM EDT | 2024-04-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 387 | 0.00% |
QSR240517P00080000 | 2024-03-22 12:43PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 190 | 0.00% |
QSR240621P00080000 | 2024-03-27 12:11PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 0.00% |
QSR240719P00080000 | 2024-03-27 12:41PM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
QSR240816P00080000 | 2024-03-20 11:49AM EDT | 2024-08-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 5 | 42 | 0.00% |
QSR240920P00080000 | 2024-03-27 1:29PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 0.00% |
QSR250117P00080000 | 2023-07-27 3:20PM EDT | 2025-01-17 | 8.10 | 12.70 | 15.50 | 0.00 | - | - | 3 | 53.18% |
QSR260116P00080000 | 2024-03-08 1:07PM EDT | 2026-01-16 | 8.38 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |