New Zealand markets open in 5 hours 17 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.71-0.20 (-0.28%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.650.00-3332.500.100.00--10
-----40.000.050.00--1
-----42.500.050.00-2731
-----45.000.090.00-530
-----47.500.250.00-11
-----50.000.900.00-612
-----52.500.300.00-13
-----55.000.020.00-119
-----57.500.090.00-132
12.650.00-103660.000.020.00-1270
5.200.00-9613162.500.050.00-10168
8.350.00-18865.000.110.00-22353
4.800.00-127767.500.010.00-5448
2.05-0.60-22.64%254570.000.150.00-9478
0.48-0.70-59.32%525772.500.950.00-7679
0.210.00-5147275.0010.600.00-249
0.040.00-110677.504.400.00-20
0.050.00-4522180.0014.100.00-90
0.040.00-119882.5017.100.00-280
0.050.00-1012885.0015.120.00-11
0.250.00-52390.00-----
0.080.00--1100.00-----