New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.700.00-7242.50-----
-----47.500.100.00--1
-----50.000.120.00-34
-----55.000.340.00-518
9.480.00--1557.500.150.00-131
7.300.00-298960.000.200.00-8643
4.200.00-41362.500.40+0.05+14.29%10150
2.850.00-625365.000.750.00-26186
1.45-0.05-3.33%3234567.501.50-0.50-25.00%6134
0.50-0.05-9.09%1229970.002.98-0.85-22.19%3031
0.15-0.05-25.00%126472.508.000.00-80
0.100.00-23175.00-----