New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.00-1.00 (-1.43%)
At close: 04:00PM EDT
68.93 -0.07 (-0.10%)
Pre-market: 07:06AM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.130.00--102
-----35.000.350.00--1
41.040.00-3340.00-----
-----42.500.840.00--1
-----45.000.150.00-69
21.700.00--747.500.490.00-21
31.400.00-31450.000.300.00-10
16.200.00-14555.000.310.00-1828
10.900.00-117257.500.050.00-316
17.660.00-409560.000.050.00-123
7.540.00-1088262.500.150.00-264
4.550.00-25565.000.350.00-5293
2.550.00-52267.501.100.00-4361
1.150.00-15029270.002.180.00-28862
0.420.00-2232272.504.100.00-2376
0.150.00-634075.006.340.00-32,264
0.250.00-12,97177.506.050.00-2276
0.060.00-13,40680.006.730.00-1128
0.100.00-266482.504.600.00-68
0.800.00-418585.006.000.00-20
0.800.00-26087.509.700.00--1
0.060.00-5019590.00-----
0.200.00-4722095.00-----
0.230.00-25119100.00-----
0.150.00-25202105.00-----