Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.65 | 0.00 | - | 3 | 3 | 32.50 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.05 | 0.00 | - | 27 | 31 |
| - | - | - | - | - | 45.00 | 0.09 | 0.00 | - | 5 | 30 |
| - | - | - | - | - | 47.50 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 52.50 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 0.02 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 57.50 | 0.09 | 0.00 | - | 1 | 32 |
| 12.65 | 0.00 | - | 10 | 36 | 60.00 | 0.02 | 0.00 | - | 1 | 270 |
| 5.20 | 0.00 | - | 96 | 131 | 62.50 | 0.05 | 0.00 | - | 10 | 168 |
| 8.35 | 0.00 | - | 1 | 88 | 65.00 | 0.11 | 0.00 | - | 22 | 353 |
| 4.80 | 0.00 | - | 1 | 277 | 67.50 | 0.01 | 0.00 | - | 5 | 448 |
| 2.05 | -0.60 | -22.64% | 2 | 545 | 70.00 | 0.15 | 0.00 | - | 9 | 478 |
| 0.48 | -0.70 | -59.32% | 5 | 257 | 72.50 | 0.95 | 0.00 | - | 7 | 679 |
| 0.21 | 0.00 | - | 51 | 472 | 75.00 | 10.60 | 0.00 | - | 24 | 9 |
| 0.04 | 0.00 | - | 1 | 106 | 77.50 | 4.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 45 | 221 | 80.00 | 14.10 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 1 | 198 | 82.50 | 17.10 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 128 | 85.00 | 15.12 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 5 | 23 | 90.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.