New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
79.45+0.34 (+0.43%)
At close: 04:00PM EDT
79.45 0.00 (0.00%)
After hours: 07:40PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----32.500.100.00--0
-----35.000.120.00-22
-----47.500.100.00-23
-----50.000.160.00-1011
22.700.00-3055.000.050.00-894
9.600.00-1257.500.050.00-1122
20.720.00-2260.000.050.00-54170
18.600.00-40062.500.050.00-22237
15.000.00-130065.000.060.00-2072
12.800.00-75067.500.070.00-188
10.200.00-151170.000.150.00-573636
7.390.00-1272.500.06-0.07-53.85%11,102
4.230.00-670575.000.400.00-17951
2.280.00-72,06577.500.950.00-1192
1.20+0.10+9.09%591,18980.001.52-0.33-17.84%1387
0.39+0.09+30.00%1735982.502.460.00-221
0.100.00-3031985.006.900.00-5050
0.100.00-1324887.50-----
0.200.00-1590.00-----
0.050.00-110095.00-----
0.100.00-5051105.00-----