Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.70 | 0.00 | - | 7 | 2 | 42.50 | - | - | - | - | - |
| - | - | - | - | - | 47.50 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.12 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 55.00 | 0.34 | 0.00 | - | 5 | 18 |
| 9.48 | 0.00 | - | - | 15 | 57.50 | 0.15 | 0.00 | - | 1 | 31 |
| 7.30 | 0.00 | - | 2 | 989 | 60.00 | 0.20 | 0.00 | - | 8 | 643 |
| 4.20 | 0.00 | - | 4 | 13 | 62.50 | 0.40 | +0.05 | +14.29% | 10 | 150 |
| 2.85 | 0.00 | - | 6 | 253 | 65.00 | 0.75 | 0.00 | - | 26 | 186 |
| 1.45 | -0.05 | -3.33% | 32 | 345 | 67.50 | 1.50 | -0.50 | -25.00% | 6 | 134 |
| 0.50 | -0.05 | -9.09% | 12 | 299 | 70.00 | 2.98 | -0.85 | -22.19% | 30 | 31 |
| 0.15 | -0.05 | -25.00% | 1 | 264 | 72.50 | 8.00 | 0.00 | - | 8 | 0 |
| 0.10 | 0.00 | - | 2 | 31 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
