New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
71.36+0.63 (+0.89%)
At close: 04:00PM EDT
72.00 +0.64 (+0.90%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:65.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
15.000.00-13002024-04-190.050.00-1120
-----2024-05-170.300.00-100
11.580.00-1532024-06-210.850.00-800
-----2024-07-191.150.00-100
-----2024-08-161.550.00-120
-----2024-09-201.750.00-40
-----2024-10-181.950.00-40
-----2024-11-152.200.00-40
-----2024-12-202.500.00-40
13.600.00-1392025-01-173.100.00-10
-----2025-11-214.400.00--0
15.650.00-302026-01-164.200.00-510