Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 6 | 0 | 2024-05-17 | 0.56 | 0.00 | - | 5 | 0 |
| 7.24 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.70 | 0.00 | - | 2 | 0 |
| 6.10 | 0.00 | - | 11 | 0 | 2024-07-19 | 0.97 | 0.00 | - | 1 | 0 |
| 8.20 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 310 | 0 |
| 6.70 | 0.00 | - | - | 0 | 2024-09-20 | 2.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | 1 | 0 |
| 13.43 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 0 |
| 18.63 | 0.00 | - | 50 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.