New Zealand markets close in 2 hours 28 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
76.47+0.97 (+1.28%)
At close: 04:00PM EST
76.00 -0.47 (-0.61%)
After hours: 07:23PM EST
In the money
Show:ListStraddle
Strike:75.00
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.70-0.40-19.05%71522024-03-150.900.00-21568
2.90+0.45+18.37%347002024-04-191.80-0.05-2.70%1258
4.40-0.07-1.57%511292024-06-212.80-0.30-9.68%3124
4.770.00-1472024-07-193.10-0.40-11.43%917
-----2024-08-163.60-0.31-7.93%1020
-----2024-10-183.500.00-11
7.900.00-231892025-01-175.200.00-796
11.510.00-3272026-01-168.630.00-6523