Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:80.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 6 | 1,268 | 2024-04-19 | 9.00 | 0.00 | - | 8 | 0 |
| 0.11 | -0.04 | -26.67% | 13 | 149 | 2024-05-17 | 9.73 | 0.00 | - | 1 | 3 |
| 0.40 | 0.00 | - | 1 | 3,212 | 2024-06-21 | 9.83 | 0.00 | - | 1 | 127 |
| 0.60 | 0.00 | - | 10 | 211 | 2024-07-19 | 10.40 | 0.00 | - | 2 | 51 |
| 1.10 | +0.10 | +10.00% | 3 | 41 | 2024-08-16 | 7.00 | 0.00 | - | 5 | 42 |
| 1.50 | 0.00 | - | 1 | 34 | 2024-09-20 | 9.40 | +4.60 | +95.83% | 1 | 25 |
| 3.50 | 0.00 | - | 1 | 2 | 2024-10-18 | - | - | - | - | - |
| 3.27 | 0.00 | - | - | 1 | 2024-11-15 | 7.83 | 0.00 | - | - | 14 |
| 2.56 | 0.00 | - | 1 | 108 | 2025-01-17 | 6.60 | 0.00 | - | 2 | 5 |
| 6.25 | 0.00 | - | 1 | 1 | 2025-11-21 | - | - | - | - | - |
| 6.00 | 0.00 | - | 8 | 41 | 2026-01-16 | 10.90 | 0.00 | - | 5 | 114 |
© 2024 Yahoo. All rights reserved.