Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:100.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00100000 | 2023-08-08 8:46AM EST | 2023-12-15 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| QSR240119C00100000 | 2023-07-12 10:08AM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 225 | 43.16% |
| QSR240621C00100000 | 2023-08-11 8:35AM EST | 2024-06-21 | 0.30 | 0.00 | 0.15 | 0.00 | - | 10 | 94 | 22.46% |
| QSR250117C00100000 | 2023-11-13 12:08PM EST | 2025-01-17 | 0.45 | 0.40 | 0.55 | 0.00 | - | 1 | 200 | 20.25% |
| QSR260116C00100000 | 2023-11-07 11:28AM EST | 2026-01-16 | 1.65 | 1.50 | 2.30 | 0.00 | - | 1 | 2 | 22.10% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR250117P00100000 | 2023-02-14 1:19PM EST | 2025-01-17 | 33.80 | 36.10 | 40.90 | 0.00 | - | 1 | 0 | 62.23% |
© 2023 Yahoo. All rights reserved.