New Zealand markets open in 1 hour 14 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.91-0.82 (-1.13%)
At close: 04:00PM EST
72.22 +0.31 (+0.43%)
After hours: 06:44PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000300002022-04-18 8:52AM EST2024-01-1930.2516.7026.700.00--10.00%
QSR250117C000300002023-10-03 12:20PM EST2025-01-1734.2037.3041.100.00-120.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000300002023-04-13 10:03AM EST2024-01-190.150.000.900.00-158155.08%
QSR250117P000300002022-11-09 1:43PM EST2025-01-171.000.002.050.00-1159.25%