Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00030000 | 2022-04-18 8:52AM EST | 2024-01-19 | 30.25 | 16.70 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| QSR250117C00030000 | 2023-10-03 12:20PM EST | 2025-01-17 | 34.20 | 37.30 | 41.10 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00030000 | 2023-04-13 10:03AM EST | 2024-01-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 58 | 155.08% |
| QSR250117P00030000 | 2022-11-09 1:43PM EST | 2025-01-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 59.25% |
© 2023 Yahoo. All rights reserved.