New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
67.65+0.10 (+0.15%)
At close: 04:00PM EST
67.42 -0.23 (-0.34%)
After hours: 04:32PM EST
In the money
Show:ListStraddle
Strike:30.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230421C000300002022-12-21 10:07AM EST2023-04-2135.5536.5037.700.00--375.39%
QSR240119C000300002022-04-18 8:52AM EST2024-01-1930.2516.7026.700.00--10.00%
QSR250117C000300002022-09-20 12:52PM EST2025-01-1728.3924.6028.600.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000300002023-01-10 12:22PM EST2024-01-190.300.005.000.00-206278.93%
QSR250117P000300002022-11-09 1:43PM EST2025-01-171.000.002.050.00-1151.79%