QSR - Restaurant Brands International Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:30.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119C000300002022-04-18 9:52AM EDT2024-01-1930.2516.7026.700.00--10.00%
QSR250117C000300002023-03-03 2:11PM EDT2025-01-1734.0035.6039.000.00-110.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240119P000300002023-04-13 11:03AM EDT2024-01-190.150.000.900.00-15867.63%
QSR250117P000300002022-11-09 2:43PM EDT2025-01-171.000.002.050.00-1150.22%