QSR - Restaurant Brands International Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119C00030000 | 2022-04-18 9:52AM EDT | 2024-01-19 | 30.25 | 16.70 | 26.70 | 0.00 | - | - | 1 | 0.00% |
| QSR250117C00030000 | 2023-03-03 2:11PM EDT | 2025-01-17 | 34.00 | 35.60 | 39.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240119P00030000 | 2023-04-13 11:03AM EDT | 2024-01-19 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 58 | 67.63% |
| QSR250117P00030000 | 2022-11-09 2:43PM EDT | 2025-01-17 | 1.00 | 0.00 | 2.05 | 0.00 | - | 1 | 1 | 50.22% |
© 2023 Yahoo. All rights reserved.