New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000375002021-11-10 7:53AM EDT2023-01-2030.5019.6024.400.00-11117.70%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000375002022-07-01 2:17PM EDT2022-10-210.450.000.500.00-403095.31%
QSR221118P000375002022-07-18 3:49PM EDT2022-11-180.500.002.250.00--193.75%
QSR230120P000375002022-04-29 3:50PM EDT2023-01-200.700.651.200.00-2558.62%
QSR240119P000375002022-08-05 11:56AM EDT2024-01-191.250.901.700.00-598135.02%