New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
77.71+0.06 (+0.08%)
At close: 04:00PM EST
77.31 -0.40 (-0.51%)
After hours: 07:39PM EST
In the money
Show:ListStraddle
Strike:37.50
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR260116C000375002023-12-19 12:38PM EST2026-01-1640.0037.0042.000.00--044.36%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR250117P000375002023-10-06 2:29PM EST2025-01-170.780.201.300.00-414251.86%
QSR260116P000375002023-11-24 11:11AM EST2026-01-160.950.005.000.00-41663.61%