New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
55.76+1.04 (+1.90%)
At close: 04:00PM EDT
55.93 +0.17 (+0.30%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230120C000425002022-06-15 2:30PM EDT2023-01-207.4510.5011.100.00-10350.00%
QSR240119C000425002021-12-30 4:08PM EDT2024-01-1920.5012.8015.300.00-5730.08%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000425002022-09-28 11:16AM EDT2022-10-210.100.000.000.00-2025.00%
QSR221216P000425002022-09-06 10:25AM EDT2022-12-160.320.000.000.00-1012.50%
QSR230120P000425002022-08-16 3:18PM EDT2023-01-200.420.200.500.00-163038.18%
QSR240119P000425002022-09-28 11:44AM EDT2024-01-192.450.000.000.00-106.25%