New Zealand markets open in 1 hour 4 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
66.51-0.17 (-0.25%)
At close: 01:00PM EST
66.48 -0.03 (-0.05%)
After hours: 03:16PM EST
In the money
Show:ListStraddle
Strike:50.00
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
4.200.00-112022-12-160.120.00-1123
18.500.00-14212023-01-200.110.00-11,053
18.800.00-1572023-04-210.500.00-188
-----2023-07-211.00+1.00--1
19.900.00-1502023-11-175.580.00-11
20.280.00-15792024-01-192.490.00-2947
-----2025-01-174.520.00-56