QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:60.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230721C000600002023-05-08 12:42PM EDT2023-07-2113.290.000.000.00-10770.00%
QSR230915C000600002023-03-24 12:01PM EDT2023-09-155.8010.3012.200.00-13180.00%
QSR231020C000600002023-03-06 12:33PM EDT2023-10-207.008.4010.000.00--130.00%
QSR231117C000600002023-05-03 12:31PM EDT2023-11-1713.9516.8018.500.00-258949.18%
QSR240119C000600002023-05-23 1:52PM EDT2024-01-1913.730.000.000.00-3855360.00%
QSR240621C000600002023-05-03 12:31PM EDT2024-06-2115.4517.7020.200.00-252539.94%
QSR250117C000600002023-05-08 3:47PM EDT2025-01-1716.800.000.000.00-12300.00%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000600002023-05-24 2:05PM EDT2023-06-160.050.000.000.00--2725.00%
QSR230721P000600002023-05-24 11:26AM EDT2023-07-210.200.000.000.00-201,08012.50%
QSR230915P000600002023-05-25 12:52PM EDT2023-09-150.550.000.000.00-114012.50%
QSR231020P000600002023-03-15 9:30AM EDT2023-10-204.050.000.000.00-126.25%
QSR231117P000600002023-05-26 3:53PM EDT2023-11-170.950.000.000.00-1306.25%
QSR231215P000600002023-05-10 12:40PM EDT2023-12-151.400.000.000.00-126.25%
QSR240119P000600002023-05-09 12:54PM EDT2024-01-191.460.000.000.00-11,0856.25%
QSR250117P000600002023-05-31 9:30AM EDT2025-01-173.600.000.000.00-313.13%