New Zealand markets close in 4 hours 7 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
55.48+1.37 (+2.53%)
At close: 04:00PM EDT
55.50 +0.02 (+0.04%)
After hours: 06:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000600002022-10-04 9:30AM EDT2022-10-210.150.050.20+0.09+150.00%101,52628.91%
QSR221118C000600002022-10-04 1:21PM EDT2022-11-180.550.550.700.00-224227.93%
QSR221216C000600002022-10-04 10:25AM EDT2022-12-161.100.901.10+0.03+2.80%113227.00%
QSR230120C000600002022-10-04 12:00PM EDT2023-01-201.351.201.50+0.25+22.73%24,74726.05%
QSR230421C000600002022-09-28 11:02AM EDT2023-04-212.402.252.750.00-21729327.42%
QSR231117C000600002022-09-12 2:21PM EDT2023-11-177.603.705.200.00-754029.77%
QSR240119C000600002022-09-29 12:11PM EDT2024-01-194.504.005.400.00-1522028.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000600002022-09-29 2:33PM EDT2022-10-215.604.404.800.00-1059432.03%
QSR221118P000600002022-09-30 10:13AM EDT2022-11-186.124.705.100.00-113225.88%
QSR221216P000600002022-09-28 10:31AM EDT2022-12-165.835.105.500.00-705425.59%
QSR230120P000600002022-09-26 12:53PM EDT2023-01-206.355.606.100.00-353526.81%
QSR230421P000600002022-09-29 9:49AM EDT2023-04-216.876.607.100.00-114626.36%
QSR240119P000600002022-09-26 10:02AM EDT2024-01-198.508.1010.000.00-11,06428.86%