Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR230217C00060000 | 2023-01-24 3:31PM EST | 2023-02-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 989 | 0.00% |
QSR230421C00060000 | 2022-12-19 2:04PM EST | 2023-04-21 | 6.76 | 6.20 | 6.60 | 0.00 | - | 1 | 310 | 0.00% |
QSR230721C00060000 | 2023-01-23 9:30AM EST | 2023-07-21 | 8.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
QSR230915C00060000 | 2022-12-14 11:06AM EST | 2023-09-15 | 10.60 | 9.40 | 11.60 | 0.00 | - | - | 5 | 38.04% |
QSR231117C00060000 | 2022-12-05 12:41PM EST | 2023-11-17 | 10.70 | 9.90 | 10.20 | 0.00 | - | 6 | 88 | 26.89% |
QSR240119C00060000 | 2023-01-27 1:31PM EST | 2024-01-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 280 | 0.00% |
QSR250117C00060000 | 2023-01-13 1:54PM EST | 2025-01-17 | 12.20 | 0.00 | 0.00 | 0.00 | - | 20 | 124 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR230217P00060000 | 2023-01-27 3:27PM EST | 2023-02-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 628 | 12.50% |
QSR230317P00060000 | 2023-01-27 2:14PM EST | 2023-03-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 51 | 6.25% |
QSR230421P00060000 | 2023-01-24 3:31PM EST | 2023-04-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 208 | 6.25% |
QSR230721P00060000 | 2022-12-29 3:07PM EST | 2023-07-21 | 2.80 | 1.45 | 1.85 | 0.00 | - | 5 | 26 | 25.93% |
QSR230915P00060000 | 2022-12-07 10:20AM EST | 2023-09-15 | 3.32 | 2.95 | 3.40 | 0.00 | - | - | 1 | 31.45% |
QSR231117P00060000 | 2023-01-05 10:24AM EST | 2023-11-17 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
QSR240119P00060000 | 2022-12-30 1:19PM EST | 2024-01-19 | 4.37 | 2.40 | 3.20 | 0.00 | - | 2 | 1,078 | 24.37% |
QSR250117P00060000 | 2022-12-02 3:17PM EST | 2025-01-17 | 5.53 | 4.00 | 9.00 | 0.00 | - | 3 | 3 | 34.64% |