Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00060000 | 2022-10-04 9:30AM EDT | 2022-10-21 | 0.15 | 0.05 | 0.20 | +0.09 | +150.00% | 10 | 1,526 | 28.91% |
| QSR221118C00060000 | 2022-10-04 1:21PM EDT | 2022-11-18 | 0.55 | 0.55 | 0.70 | 0.00 | - | 2 | 242 | 27.93% |
| QSR221216C00060000 | 2022-10-04 10:25AM EDT | 2022-12-16 | 1.10 | 0.90 | 1.10 | +0.03 | +2.80% | 1 | 132 | 27.00% |
| QSR230120C00060000 | 2022-10-04 12:00PM EDT | 2023-01-20 | 1.35 | 1.20 | 1.50 | +0.25 | +22.73% | 2 | 4,747 | 26.05% |
| QSR230421C00060000 | 2022-09-28 11:02AM EDT | 2023-04-21 | 2.40 | 2.25 | 2.75 | 0.00 | - | 217 | 293 | 27.42% |
| QSR231117C00060000 | 2022-09-12 2:21PM EDT | 2023-11-17 | 7.60 | 3.70 | 5.20 | 0.00 | - | 75 | 40 | 29.77% |
| QSR240119C00060000 | 2022-09-29 12:11PM EDT | 2024-01-19 | 4.50 | 4.00 | 5.40 | 0.00 | - | 15 | 220 | 28.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00060000 | 2022-09-29 2:33PM EDT | 2022-10-21 | 5.60 | 4.40 | 4.80 | 0.00 | - | 10 | 594 | 32.03% |
| QSR221118P00060000 | 2022-09-30 10:13AM EDT | 2022-11-18 | 6.12 | 4.70 | 5.10 | 0.00 | - | 1 | 132 | 25.88% |
| QSR221216P00060000 | 2022-09-28 10:31AM EDT | 2022-12-16 | 5.83 | 5.10 | 5.50 | 0.00 | - | 70 | 54 | 25.59% |
| QSR230120P00060000 | 2022-09-26 12:53PM EDT | 2023-01-20 | 6.35 | 5.60 | 6.10 | 0.00 | - | 3 | 535 | 26.81% |
| QSR230421P00060000 | 2022-09-29 9:49AM EDT | 2023-04-21 | 6.87 | 6.60 | 7.10 | 0.00 | - | 1 | 146 | 26.36% |
| QSR240119P00060000 | 2022-09-26 10:02AM EDT | 2024-01-19 | 8.50 | 8.10 | 10.00 | 0.00 | - | 1 | 1,064 | 28.86% |
© 2022 Yahoo. All rights reserved.
