New Zealand markets open in 8 hours 42 minutes

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
69.66-0.55 (-0.78%)
At close: 04:00PM EST
70.10 +0.44 (+0.63%)
Pre-market: 07:02AM EST
In the money
Show:ListStraddle
Strike:60.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000600002023-11-03 9:16AM EST2023-12-157.330.000.000.00-10460.00%
QSR240119C000600002023-11-28 2:27PM EST2024-01-1910.770.000.000.00-14410.00%
QSR240419C000600002023-11-03 2:10PM EST2024-04-1910.300.000.000.00-2140.00%
QSR240621C000600002023-09-26 8:50AM EST2024-06-2110.8010.1010.400.00-195519.35%
QSR250117C000600002023-10-27 8:35AM EST2025-01-1712.3011.1013.500.00-11028.16%
QSR260116C000600002023-11-17 12:40PM EST2026-01-1616.490.000.000.00-103870.00%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000600002023-11-24 10:54AM EST2023-12-150.050.000.000.00-427112.50%
QSR240119P000600002023-11-24 12:55PM EST2024-01-190.230.000.000.00-11,10312.50%
QSR240419P000600002023-11-20 3:13PM EST2024-04-190.700.000.000.00-21726.25%
QSR240621P000600002023-11-06 9:46AM EST2024-06-212.350.000.000.00-2256.25%
QSR250117P000600002023-11-02 8:45AM EST2025-01-173.700.000.000.00-13133.13%
QSR260116P000600002023-11-06 1:15PM EST2026-01-165.900.000.000.00-233.13%