Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:60.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00060000 | 2023-11-03 9:16AM EST | 2023-12-15 | 7.33 | 0.00 | 0.00 | 0.00 | - | 10 | 46 | 0.00% |
| QSR240119C00060000 | 2023-11-28 2:27PM EST | 2024-01-19 | 10.77 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 0.00% |
| QSR240419C00060000 | 2023-11-03 2:10PM EST | 2024-04-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| QSR240621C00060000 | 2023-09-26 8:50AM EST | 2024-06-21 | 10.80 | 10.10 | 10.40 | 0.00 | - | 19 | 55 | 19.35% |
| QSR250117C00060000 | 2023-10-27 8:35AM EST | 2025-01-17 | 12.30 | 11.10 | 13.50 | 0.00 | - | 11 | 0 | 28.16% |
| QSR260116C00060000 | 2023-11-17 12:40PM EST | 2026-01-16 | 16.49 | 0.00 | 0.00 | 0.00 | - | 10 | 387 | 0.00% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00060000 | 2023-11-24 10:54AM EST | 2023-12-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 271 | 12.50% |
| QSR240119P00060000 | 2023-11-24 12:55PM EST | 2024-01-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 1,103 | 12.50% |
| QSR240419P00060000 | 2023-11-20 3:13PM EST | 2024-04-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 172 | 6.25% |
| QSR240621P00060000 | 2023-11-06 9:46AM EST | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 6.25% |
| QSR250117P00060000 | 2023-11-02 8:45AM EST | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 313 | 3.13% |
| QSR260116P00060000 | 2023-11-06 1:15PM EST | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2023 Yahoo. All rights reserved.