Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419C00060000 | 2024-03-20 11:47AM EDT | 2024-04-19 | 20.72 | 9.90 | 13.20 | 0.00 | - | 2 | 2 | 150.78% |
QSR240621C00060000 | 2023-12-19 3:19PM EDT | 2024-06-21 | 17.66 | 17.10 | 20.50 | 0.00 | - | 40 | 95 | 112.50% |
QSR250117C00060000 | 2024-03-06 3:41PM EDT | 2025-01-17 | 22.35 | 16.70 | 17.10 | 0.00 | - | 1 | 63 | 46.38% |
QSR260116C00060000 | 2023-11-17 1:40PM EDT | 2026-01-16 | 16.49 | 16.30 | 20.40 | 0.00 | - | 10 | 387 | 40.94% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
QSR240419P00060000 | 2024-04-16 9:35AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 341 | 106.25% |
QSR240517P00060000 | 2024-04-11 12:39PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.06% |
QSR240621P00060000 | 2024-04-16 3:42PM EDT | 2024-06-21 | 0.30 | 0.15 | 0.30 | 0.00 | - | 11 | 23 | 29.44% |
QSR240719P00060000 | 2024-02-13 10:56AM EDT | 2024-07-19 | 0.57 | 0.00 | 0.75 | 0.00 | - | - | 10 | 31.84% |
QSR240816P00060000 | 2024-04-10 9:34AM EDT | 2024-08-16 | 0.60 | 0.55 | 0.70 | 0.00 | - | 1 | 2 | 27.30% |
QSR240920P00060000 | 2024-04-15 1:22PM EDT | 2024-09-20 | 1.10 | 0.85 | 0.95 | 0.00 | - | 1 | 2 | 26.59% |
QSR241018P00060000 | 2024-04-12 1:35PM EDT | 2024-10-18 | 1.30 | 1.00 | 1.15 | 0.00 | - | 4 | 11 | 26.21% |
QSR250117P00060000 | 2024-04-16 3:17PM EDT | 2025-01-17 | 1.99 | 1.70 | 1.80 | 0.00 | - | 1,000 | 1,313 | 25.59% |
QSR251121P00060000 | 2024-03-19 3:36PM EDT | 2025-11-21 | 2.20 | 3.60 | 3.80 | 0.00 | - | 1 | 1 | 25.15% |
QSR260116P00060000 | 2024-04-04 10:18AM EDT | 2026-01-16 | 3.00 | 3.80 | 4.10 | 0.00 | - | 1 | 9 | 25.04% |