New Zealand markets close in 5 hours 37 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
71.36+0.63 (+0.89%)
At close: 04:00PM EDT
71.44 +0.08 (+0.11%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419C000600002024-03-20 11:47AM EDT2024-04-1920.729.9013.200.00-22150.78%
QSR240621C000600002023-12-19 3:19PM EDT2024-06-2117.6617.1020.500.00-4095112.50%
QSR250117C000600002024-03-06 3:41PM EDT2025-01-1722.3516.7017.100.00-16346.38%
QSR260116C000600002023-11-17 1:40PM EDT2026-01-1616.4916.3020.400.00-1038740.94%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR240419P000600002024-04-16 9:35AM EDT2024-04-190.050.000.050.00-75341106.25%
QSR240517P000600002024-04-11 12:39PM EDT2024-05-170.200.000.750.00--156.06%
QSR240621P000600002024-04-16 3:42PM EDT2024-06-210.300.150.300.00-112329.44%
QSR240719P000600002024-02-13 10:56AM EDT2024-07-190.570.000.750.00--1031.84%
QSR240816P000600002024-04-10 9:34AM EDT2024-08-160.600.550.700.00-1227.30%
QSR240920P000600002024-04-15 1:22PM EDT2024-09-201.100.850.950.00-1226.59%
QSR241018P000600002024-04-12 1:35PM EDT2024-10-181.301.001.150.00-41126.21%
QSR250117P000600002024-04-16 3:17PM EDT2025-01-171.991.701.800.00-1,0001,31325.59%
QSR251121P000600002024-03-19 3:36PM EDT2025-11-212.203.603.800.00-1125.15%
QSR260116P000600002024-04-04 10:18AM EDT2026-01-163.003.804.100.00-1925.04%