QSR - Restaurant Brands International Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:60.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230721C00060000 | 2023-05-08 12:42PM EDT | 2023-07-21 | 13.29 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 0.00% |
| QSR230915C00060000 | 2023-03-24 12:01PM EDT | 2023-09-15 | 5.80 | 10.30 | 12.20 | 0.00 | - | 13 | 18 | 0.00% |
| QSR231020C00060000 | 2023-03-06 12:33PM EDT | 2023-10-20 | 7.00 | 8.40 | 10.00 | 0.00 | - | - | 13 | 0.00% |
| QSR231117C00060000 | 2023-05-03 12:31PM EDT | 2023-11-17 | 13.95 | 16.80 | 18.50 | 0.00 | - | 25 | 89 | 49.18% |
| QSR240119C00060000 | 2023-05-23 1:52PM EDT | 2024-01-19 | 13.73 | 0.00 | 0.00 | 0.00 | - | 385 | 536 | 0.00% |
| QSR240621C00060000 | 2023-05-03 12:31PM EDT | 2024-06-21 | 15.45 | 17.70 | 20.20 | 0.00 | - | 25 | 25 | 39.94% |
| QSR250117C00060000 | 2023-05-08 3:47PM EDT | 2025-01-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 1 | 230 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230616P00060000 | 2023-05-24 2:05PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 27 | 25.00% |
| QSR230721P00060000 | 2023-05-24 11:26AM EDT | 2023-07-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 1,080 | 12.50% |
| QSR230915P00060000 | 2023-05-25 12:52PM EDT | 2023-09-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| QSR231020P00060000 | 2023-03-15 9:30AM EDT | 2023-10-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QSR231117P00060000 | 2023-05-26 3:53PM EDT | 2023-11-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| QSR231215P00060000 | 2023-05-10 12:40PM EDT | 2023-12-15 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| QSR240119P00060000 | 2023-05-09 12:54PM EDT | 2024-01-19 | 1.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1,085 | 6.25% |
| QSR250117P00060000 | 2023-05-31 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 3.13% |
© 2023 Yahoo. All rights reserved.