Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.30 | 0.00 | - | 2 | 15 | 2023-10-20 | 0.15 | 0.00 | - | 1 | 78 |
| 6.40 | +0.50 | +8.47% | 2 | 63 | 2023-11-17 | 0.60 | -0.15 | -20.00% | 5 | 2,042 |
| 6.60 | 0.00 | - | 14 | 20 | 2023-12-15 | 1.00 | 0.00 | - | 2 | 31 |
| 7.28 | -0.62 | -7.85% | 147 | 667 | 2024-01-19 | 1.25 | 0.00 | - | 1 | 185 |
| - | - | - | - | - | 2024-04-19 | 2.60 | 0.00 | - | 58 | 189 |
| 9.50 | -0.60 | -5.94% | 9 | 27 | 2024-06-21 | 3.00 | 0.00 | - | 6 | 27 |
| 11.96 | 0.00 | - | 1 | 2 | 2025-01-17 | 4.40 | 0.00 | - | 1 | 98 |
© 2023 Yahoo. All rights reserved.
