New Zealand markets close in 3 hours 40 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
73.21+0.61 (+0.84%)
At close: 04:00PM EST
73.51 +0.30 (+0.41%)
After hours: 06:45PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000650002023-11-10 9:40AM EST2023-12-158.357.009.60+4.05+94.19%18890.19%
QSR240119C000650002023-12-04 9:46AM EST2024-01-199.007.609.40+2.90+47.54%3058341.28%
QSR240419C000650002023-11-20 9:45AM EST2024-04-198.209.509.700.00-246626.32%
QSR240621C000650002023-10-18 2:38PM EST2024-06-215.409.009.300.00-75219.09%
QSR250117C000650002023-12-04 10:45AM EST2025-01-1712.4812.5012.70+1.18+10.44%254327.24%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000650002023-11-27 11:57AM EST2023-12-150.110.000.050.00-2235336.33%
QSR240119P000650002023-12-04 1:18PM EST2024-01-190.250.150.25-0.20-44.44%3071,13124.85%
QSR240419P000650002023-12-01 12:45PM EST2024-04-191.150.951.100.00-16923.18%
QSR240621P000650002023-11-03 9:47AM EST2024-06-213.931.601.750.00-518023.45%
QSR250117P000650002023-11-13 10:50AM EST2025-01-174.673.203.400.00-19123.10%
QSR260116P000650002023-09-11 11:06AM EST2026-01-167.257.509.800.00--1034.06%