QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:65.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000650002023-06-07 10:03AM EDT2023-06-1610.009.5010.700.00-1390.82%
QSR230721C000650002023-06-06 12:18PM EDT2023-07-2110.158.7011.600.00-63,56652.30%
QSR230818C000650002023-06-01 10:41AM EDT2023-08-1810.009.2012.200.00--1547.10%
QSR230915C000650002023-06-07 2:11PM EDT2023-09-159.7910.7011.400.00-27932.25%
QSR231020C000650002023-05-24 10:54AM EDT2023-10-208.5010.9011.600.00-11829.38%
QSR231117C000650002023-05-17 10:53AM EDT2023-11-1710.2010.1012.300.00-11031.74%
QSR231215C000650002023-01-31 11:48AM EDT2023-12-156.634.204.900.00-5230.00%
QSR240119C000650002023-06-06 3:51PM EDT2024-01-1912.3011.2012.800.00-531129.76%
QSR250117C000650002023-04-03 9:58AM EDT2025-01-178.0011.5015.400.00-101126.83%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000650002023-06-08 9:38AM EDT2023-06-160.050.000.750.00-1844681.84%
QSR230721P000650002023-05-30 1:24PM EDT2023-07-210.500.050.250.00-310930.13%
QSR230818P000650002023-06-07 1:42PM EDT2023-08-180.550.250.450.00-4527.25%
QSR230915P000650002023-06-08 1:45PM EDT2023-09-150.750.450.650.00-18625.71%
QSR231020P000650002023-02-16 12:14PM EDT2023-10-203.906.307.700.00--167.94%
QSR231117P000650002023-01-27 4:25PM EDT2023-11-173.904.004.600.00-11147.45%
QSR231215P000650002023-04-14 10:47AM EDT2023-12-153.401.852.450.00-15931.25%
QSR240119P000650002023-05-25 3:58PM EDT2024-01-192.351.251.800.00-1536224.90%
QSR240621P000650002023-06-06 10:05AM EDT2024-06-212.742.103.000.00-1224.46%
QSR250117P000650002023-06-06 11:01AM EDT2025-01-174.753.605.600.00-505127.99%