Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021C00065000 | 2022-09-28 9:44AM EDT | 2022-10-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR221118C00065000 | 2022-09-20 3:58PM EDT | 2022-11-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| QSR221216C00065000 | 2022-09-19 3:33PM EDT | 2022-12-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| QSR230120C00065000 | 2022-09-22 10:13AM EDT | 2023-01-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QSR230421C00065000 | 2022-09-23 10:28AM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QSR231117C00065000 | 2022-08-15 9:39AM EDT | 2023-11-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
| QSR240119C00065000 | 2022-09-12 2:54PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QSR250117C00065000 | 2022-09-12 2:54PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR221021P00065000 | 2022-09-27 12:53PM EDT | 2022-10-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QSR221216P00065000 | 2022-08-03 10:26AM EDT | 2022-12-16 | 10.80 | 6.40 | 6.80 | 0.00 | - | 4 | 0 | 0.00% |
| QSR230120P00065000 | 2022-08-01 12:07PM EDT | 2023-01-20 | 11.20 | 7.10 | 7.50 | 0.00 | - | 1 | 12 | 0.00% |
| QSR230421P00065000 | 2022-08-29 12:19PM EDT | 2023-04-21 | 8.30 | 10.10 | 10.90 | 0.00 | - | 4 | 8 | 17.26% |
© 2022 Yahoo. All rights reserved.
