New Zealand markets open in 2 hours 2 minutes

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.38-0.66 (-0.97%)
As of 01:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217C000650002023-01-31 3:56PM EST2023-02-172.853.003.400.00-625343.36%
QSR230317C000650002023-02-06 9:55AM EST2023-03-173.953.504.000.00-28230.62%
QSR230421C000650002023-02-02 10:35AM EST2023-04-214.104.004.300.00-102,46124.90%
QSR230721C000650002023-02-03 10:49AM EST2023-07-215.505.406.000.00-71,80326.59%
QSR230915C000650002023-01-06 11:58AM EST2023-09-156.405.806.700.00-152126.45%
QSR231117C000650002022-12-28 10:15AM EST2023-11-177.136.407.300.00-31125.96%
QSR231215C000650002023-01-31 10:48AM EST2023-12-156.636.009.300.00-52333.11%
QSR240119C000650002023-01-25 10:30AM EST2024-01-198.207.508.100.00-711726.65%
QSR250117C000650002022-12-21 11:57AM EST2025-01-1710.908.7012.400.00-10430.52%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230217P000650002023-02-07 1:34PM EST2023-02-170.650.550.75+0.10+18.18%225836.62%
QSR230317P000650002023-02-07 12:22PM EST2023-03-171.051.001.25+0.05+5.00%28925.98%
QSR230421P000650002023-02-02 3:55PM EST2023-04-211.701.551.850.00-216924.29%
QSR230721P000650002023-01-31 3:51PM EST2023-07-213.212.703.100.00-56723.60%
QSR230915P000650002023-01-30 2:50PM EST2023-09-153.703.203.800.00-12123.89%
QSR231117P000650002023-01-27 3:25PM EST2023-11-173.903.804.500.00-11124.15%
QSR231215P000650002023-01-31 1:42PM EST2023-12-154.772.404.400.00-25922.62%
QSR240119P000650002023-02-01 10:43AM EST2024-01-194.404.104.600.00-3525722.24%