Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:65.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00065000 | 2023-11-10 9:40AM EST | 2023-12-15 | 8.35 | 7.00 | 9.60 | +4.05 | +94.19% | 1 | 88 | 90.19% |
| QSR240119C00065000 | 2023-12-04 9:46AM EST | 2024-01-19 | 9.00 | 7.60 | 9.40 | +2.90 | +47.54% | 30 | 583 | 41.28% |
| QSR240419C00065000 | 2023-11-20 9:45AM EST | 2024-04-19 | 8.20 | 9.50 | 9.70 | 0.00 | - | 24 | 66 | 26.32% |
| QSR240621C00065000 | 2023-10-18 2:38PM EST | 2024-06-21 | 5.40 | 9.00 | 9.30 | 0.00 | - | 7 | 52 | 19.09% |
| QSR250117C00065000 | 2023-12-04 10:45AM EST | 2025-01-17 | 12.48 | 12.50 | 12.70 | +1.18 | +10.44% | 25 | 43 | 27.24% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00065000 | 2023-11-27 11:57AM EST | 2023-12-15 | 0.11 | 0.00 | 0.05 | 0.00 | - | 22 | 353 | 36.33% |
| QSR240119P00065000 | 2023-12-04 1:18PM EST | 2024-01-19 | 0.25 | 0.15 | 0.25 | -0.20 | -44.44% | 307 | 1,131 | 24.85% |
| QSR240419P00065000 | 2023-12-01 12:45PM EST | 2024-04-19 | 1.15 | 0.95 | 1.10 | 0.00 | - | 1 | 69 | 23.18% |
| QSR240621P00065000 | 2023-11-03 9:47AM EST | 2024-06-21 | 3.93 | 1.60 | 1.75 | 0.00 | - | 5 | 180 | 23.45% |
| QSR250117P00065000 | 2023-11-13 10:50AM EST | 2025-01-17 | 4.67 | 3.20 | 3.40 | 0.00 | - | 1 | 91 | 23.10% |
| QSR260116P00065000 | 2023-09-11 11:06AM EST | 2026-01-16 | 7.25 | 7.50 | 9.80 | 0.00 | - | - | 10 | 34.06% |
© 2023 Yahoo. All rights reserved.