New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.39-1.37 (-2.46%)
At close: 04:00PM EDT
54.82 +0.43 (+0.79%)
After hours: 05:22PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021C000650002022-09-28 9:44AM EDT2022-10-210.050.000.000.00-4012.50%
QSR221118C000650002022-09-20 3:58PM EDT2022-11-180.500.000.000.00-9012.50%
QSR221216C000650002022-09-19 3:33PM EDT2022-12-160.850.000.000.00-4012.50%
QSR230120C000650002022-09-22 10:13AM EDT2023-01-200.650.000.000.00-206.25%
QSR230421C000650002022-09-23 10:28AM EDT2023-04-211.250.000.000.00-106.25%
QSR231117C000650002022-08-15 9:39AM EDT2023-11-175.000.000.000.00-363.13%
QSR240119C000650002022-09-12 2:54PM EDT2024-01-195.600.000.000.00-103.13%
QSR250117C000650002022-09-12 2:54PM EDT2025-01-177.750.000.000.00--03.13%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR221021P000650002022-09-27 12:53PM EDT2022-10-2110.270.000.000.00-2300.00%
QSR221216P000650002022-08-03 10:26AM EDT2022-12-1610.806.406.800.00-400.00%
QSR230120P000650002022-08-01 12:07PM EDT2023-01-2011.207.107.500.00-1120.00%
QSR230421P000650002022-08-29 12:19PM EDT2023-04-218.3010.1010.900.00-4817.26%