Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EST. Market open.
Strike:65.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217C00065000 | 2023-01-31 3:56PM EST | 2023-02-17 | 2.85 | 3.00 | 3.40 | 0.00 | - | 6 | 253 | 43.36% |
| QSR230317C00065000 | 2023-02-06 9:55AM EST | 2023-03-17 | 3.95 | 3.50 | 4.00 | 0.00 | - | 2 | 82 | 30.62% |
| QSR230421C00065000 | 2023-02-02 10:35AM EST | 2023-04-21 | 4.10 | 4.00 | 4.30 | 0.00 | - | 10 | 2,461 | 24.90% |
| QSR230721C00065000 | 2023-02-03 10:49AM EST | 2023-07-21 | 5.50 | 5.40 | 6.00 | 0.00 | - | 7 | 1,803 | 26.59% |
| QSR230915C00065000 | 2023-01-06 11:58AM EST | 2023-09-15 | 6.40 | 5.80 | 6.70 | 0.00 | - | 15 | 21 | 26.45% |
| QSR231117C00065000 | 2022-12-28 10:15AM EST | 2023-11-17 | 7.13 | 6.40 | 7.30 | 0.00 | - | 3 | 11 | 25.96% |
| QSR231215C00065000 | 2023-01-31 10:48AM EST | 2023-12-15 | 6.63 | 6.00 | 9.30 | 0.00 | - | 5 | 23 | 33.11% |
| QSR240119C00065000 | 2023-01-25 10:30AM EST | 2024-01-19 | 8.20 | 7.50 | 8.10 | 0.00 | - | 7 | 117 | 26.65% |
| QSR250117C00065000 | 2022-12-21 11:57AM EST | 2025-01-17 | 10.90 | 8.70 | 12.40 | 0.00 | - | 10 | 4 | 30.52% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR230217P00065000 | 2023-02-07 1:34PM EST | 2023-02-17 | 0.65 | 0.55 | 0.75 | +0.10 | +18.18% | 2 | 258 | 36.62% |
| QSR230317P00065000 | 2023-02-07 12:22PM EST | 2023-03-17 | 1.05 | 1.00 | 1.25 | +0.05 | +5.00% | 2 | 89 | 25.98% |
| QSR230421P00065000 | 2023-02-02 3:55PM EST | 2023-04-21 | 1.70 | 1.55 | 1.85 | 0.00 | - | 2 | 169 | 24.29% |
| QSR230721P00065000 | 2023-01-31 3:51PM EST | 2023-07-21 | 3.21 | 2.70 | 3.10 | 0.00 | - | 5 | 67 | 23.60% |
| QSR230915P00065000 | 2023-01-30 2:50PM EST | 2023-09-15 | 3.70 | 3.20 | 3.80 | 0.00 | - | 1 | 21 | 23.89% |
| QSR231117P00065000 | 2023-01-27 3:25PM EST | 2023-11-17 | 3.90 | 3.80 | 4.50 | 0.00 | - | 1 | 11 | 24.15% |
| QSR231215P00065000 | 2023-01-31 1:42PM EST | 2023-12-15 | 4.77 | 2.40 | 4.40 | 0.00 | - | 2 | 59 | 22.62% |
| QSR240119P00065000 | 2023-02-01 10:43AM EST | 2024-01-19 | 4.40 | 4.10 | 4.60 | 0.00 | - | 35 | 257 | 22.24% |
© 2023 Yahoo. All rights reserved.
