New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:67.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000675002023-11-28 3:41PM EST2023-12-155.204.306.60+2.18+72.19%228363.48%
QSR240119C000675002023-12-01 12:38PM EST2024-01-195.205.505.70+1.20+30.00%192722.53%
QSR240419C000675002023-11-06 12:25PM EST2024-04-196.707.007.20+3.00+81.08%23524.07%
QSR240621C000675002023-09-19 9:00AM EST2024-06-216.805.005.200.00-1116.47%
QSR250117C000675002023-11-28 2:32PM EST2025-01-178.6010.3010.600.00-13826.27%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000675002023-12-01 12:00PM EST2023-12-150.060.000.10-0.14-70.00%1144724.81%
QSR240119P000675002023-12-01 2:21PM EST2024-01-190.540.400.50-0.23-29.87%538321.07%
QSR240419P000675002023-12-01 12:31PM EST2024-04-191.701.551.65-0.70-29.17%13221.09%
QSR240621P000675002023-11-10 2:56PM EST2024-06-214.002.202.400.00-211621.62%
QSR250117P000675002023-11-28 9:57AM EST2025-01-175.004.004.300.00-118922.06%