Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:67.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00067500 | 2023-11-28 3:41PM EST | 2023-12-15 | 5.20 | 4.30 | 6.60 | +2.18 | +72.19% | 2 | 283 | 63.48% |
| QSR240119C00067500 | 2023-12-01 12:38PM EST | 2024-01-19 | 5.20 | 5.50 | 5.70 | +1.20 | +30.00% | 1 | 927 | 22.53% |
| QSR240419C00067500 | 2023-11-06 12:25PM EST | 2024-04-19 | 6.70 | 7.00 | 7.20 | +3.00 | +81.08% | 2 | 35 | 24.07% |
| QSR240621C00067500 | 2023-09-19 9:00AM EST | 2024-06-21 | 6.80 | 5.00 | 5.20 | 0.00 | - | 1 | 11 | 6.47% |
| QSR250117C00067500 | 2023-11-28 2:32PM EST | 2025-01-17 | 8.60 | 10.30 | 10.60 | 0.00 | - | 1 | 38 | 26.27% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00067500 | 2023-12-01 12:00PM EST | 2023-12-15 | 0.06 | 0.00 | 0.10 | -0.14 | -70.00% | 11 | 447 | 24.81% |
| QSR240119P00067500 | 2023-12-01 2:21PM EST | 2024-01-19 | 0.54 | 0.40 | 0.50 | -0.23 | -29.87% | 5 | 383 | 21.07% |
| QSR240419P00067500 | 2023-12-01 12:31PM EST | 2024-04-19 | 1.70 | 1.55 | 1.65 | -0.70 | -29.17% | 1 | 32 | 21.09% |
| QSR240621P00067500 | 2023-11-10 2:56PM EST | 2024-06-21 | 4.00 | 2.20 | 2.40 | 0.00 | - | 2 | 116 | 21.62% |
| QSR250117P00067500 | 2023-11-28 9:57AM EST | 2025-01-17 | 5.00 | 4.00 | 4.30 | 0.00 | - | 1 | 189 | 22.06% |
© 2023 Yahoo. All rights reserved.