QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:67.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000675002023-05-23 12:47PM EDT2023-06-164.704.307.000.00-11,83965.85%
QSR230721C000675002023-05-26 2:50PM EDT2023-07-216.403.705.900.00-1512826.07%
QSR230915C000675002023-05-03 10:14AM EDT2023-09-156.706.107.200.00-19628.22%
QSR231020C000675002023-05-15 9:56AM EDT2023-10-207.905.007.500.00-1226.44%
QSR231117C000675002023-05-10 10:50AM EDT2023-11-179.206.6010.500.00-41440.82%
QSR231215C000675002023-05-09 3:40PM EDT2023-12-159.467.709.600.00-11933.30%
QSR240119C000675002023-05-26 1:53PM EDT2024-01-199.208.4010.100.00-1038833.06%
QSR250117C000675002022-12-28 11:15AM EDT2025-01-179.286.6010.700.00-3422.44%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000675002023-05-26 10:48AM EDT2023-06-160.150.100.350.00-17430.03%
QSR230721P000675002023-05-30 9:50AM EDT2023-07-210.670.500.75+0.12+21.82%351423.22%
QSR230915P000675002023-05-23 2:09PM EDT2023-09-151.641.401.600.00-18223.16%
QSR231020P000675002023-03-10 2:17PM EDT2023-10-208.004.505.500.00-1144.15%
QSR231117P000675002023-05-01 9:46AM EDT2023-11-173.202.102.550.00-111324.04%
QSR231215P000675002023-05-09 3:39PM EDT2023-12-152.652.302.800.00-839823.62%
QSR240119P000675002023-05-24 11:14AM EDT2024-01-193.202.853.100.00-32925823.24%
QSR240621P000675002023-05-11 11:02AM EDT2024-06-214.193.704.500.00-124023.24%
QSR250117P000675002023-05-19 12:35PM EDT2025-01-175.105.108.000.00-5015028.93%