Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | 75 | 0 | 2024-04-19 | 0.19 | 0.00 | - | 5 | 247 |
| - | - | - | - | - | 2024-05-17 | 0.65 | -0.05 | -7.14% | 13 | 37 |
| 6.80 | 0.00 | - | 1 | 11 | 2024-06-21 | 1.30 | 0.00 | - | 1 | 170 |
| 6.10 | -0.20 | -3.17% | 11 | 8 | 2024-07-19 | 1.65 | -0.05 | -2.94% | 75 | 80 |
| - | - | - | - | - | 2024-08-16 | 2.06 | -0.19 | -8.44% | 2 | 17 |
| - | - | - | - | - | 2024-09-20 | 2.25 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-10-18 | 2.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-12-20 | 3.67 | 0.00 | - | 1 | 2 |
| 13.43 | 0.00 | - | 1 | 36 | 2025-01-17 | 3.90 | 0.00 | - | 2 | 201 |
| 18.63 | 0.00 | - | 50 | 50 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.