Restaurant Brands International Inc. (QSR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:72.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215C00072500 | 2023-12-01 3:38PM EST | 2023-12-15 | 1.14 | 1.05 | 1.25 | +0.74 | +185.00% | 54 | 229 | 21.14% |
| QSR240119C00072500 | 2023-12-01 3:57PM EST | 2024-01-19 | 1.97 | 1.85 | 2.00 | +0.82 | +71.30% | 110 | 722 | 18.38% |
| QSR240419C00072500 | 2023-12-01 12:50PM EST | 2024-04-19 | 3.50 | 3.70 | 3.90 | +0.40 | +12.90% | 501 | 90 | 21.49% |
| QSR240621C00072500 | 2023-11-30 2:56PM EST | 2024-06-21 | 4.10 | 4.80 | 5.10 | 0.00 | - | 10 | 87 | 23.41% |
| QSR250117C00072500 | 2023-11-15 3:51PM EST | 2025-01-17 | 6.50 | 7.40 | 7.70 | 0.00 | - | 3 | 71 | 24.91% |
| QSR260116C00072500 | 2023-11-15 10:23AM EST | 2026-01-16 | 9.50 | 9.90 | 12.20 | 0.00 | - | - | 1 | 28.97% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR231215P00072500 | 2023-12-01 3:38PM EST | 2023-12-15 | 0.90 | 0.80 | 0.90 | -2.10 | -70.00% | 80 | 609 | 16.75% |
| QSR240119P00072500 | 2023-11-27 12:00PM EST | 2024-01-19 | 2.40 | 1.75 | 1.90 | -1.00 | -29.41% | 4 | 563 | 18.38% |
| QSR240419P00072500 | 2023-12-01 1:01PM EST | 2024-04-19 | 3.43 | 3.20 | 3.40 | -0.97 | -22.05% | 9 | 76 | 19.26% |
| QSR240621P00072500 | 2023-12-01 3:31PM EST | 2024-06-21 | 4.10 | 4.00 | 4.20 | -2.40 | -36.92% | 1 | 40 | 19.72% |
| QSR250117P00072500 | 2023-12-01 2:27PM EST | 2025-01-17 | 6.15 | 5.80 | 6.20 | -1.25 | -16.89% | 5 | 241 | 20.36% |
© 2023 Yahoo. All rights reserved.