Restaurant Brands International Inc. (QSR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517C00072500 | 2024-04-24 11:46AM EDT | 2024-05-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QSR240621C00072500 | 2024-04-24 10:35AM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR240719C00072500 | 2024-04-22 3:29PM EDT | 2024-07-19 | 3.88 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| QSR240816C00072500 | 2024-04-23 3:28PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QSR240920C00072500 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QSR241018C00072500 | 2024-04-22 1:15PM EDT | 2024-10-18 | 5.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QSR241115C00072500 | 2024-04-19 10:25AM EDT | 2024-11-15 | 5.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR241220C00072500 | 2024-04-17 1:06PM EDT | 2024-12-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QSR250117C00072500 | 2024-04-19 10:35AM EDT | 2025-01-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QSR260116C00072500 | 2023-11-15 11:23AM EDT | 2026-01-16 | 9.50 | 10.30 | 13.40 | 0.00 | - | - | 1 | 33.72% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QSR240517P00072500 | 2024-04-23 1:11PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| QSR240621P00072500 | 2024-04-23 12:24PM EDT | 2024-06-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR240719P00072500 | 2024-04-24 1:18PM EDT | 2024-07-19 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QSR240816P00072500 | 2024-04-22 3:00PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| QSR240920P00072500 | 2024-04-24 9:41AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR241018P00072500 | 2024-04-22 3:56PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QSR241115P00072500 | 2024-03-08 10:30AM EDT | 2024-11-15 | 2.40 | 2.45 | 4.10 | 0.00 | - | 1 | 1 | 21.27% |
| QSR250117P00072500 | 2023-12-14 11:25AM EDT | 2025-01-17 | 5.20 | 3.80 | 4.00 | 0.00 | - | 1 | 243 | 18.20% |
| QSR260116P00072500 | 2024-02-16 12:04PM EDT | 2026-01-16 | 6.50 | 5.40 | 6.00 | 0.00 | - | 1 | 2 | 17.12% |
© 2024 Yahoo. All rights reserved.