New Zealand markets closed

Restaurant Brands International Inc. (QSR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
72.60+1.52 (+2.14%)
At close: 04:00PM EST
73.00 +0.40 (+0.55%)
After hours: 07:46PM EST
In the money
Show:ListStraddle
Strike:72.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215C000725002023-12-01 3:38PM EST2023-12-151.141.051.25+0.74+185.00%5422921.14%
QSR240119C000725002023-12-01 3:57PM EST2024-01-191.971.852.00+0.82+71.30%11072218.38%
QSR240419C000725002023-12-01 12:50PM EST2024-04-193.503.703.90+0.40+12.90%5019021.49%
QSR240621C000725002023-11-30 2:56PM EST2024-06-214.104.805.100.00-108723.41%
QSR250117C000725002023-11-15 3:51PM EST2025-01-176.507.407.700.00-37124.91%
QSR260116C000725002023-11-15 10:23AM EST2026-01-169.509.9012.200.00--128.97%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR231215P000725002023-12-01 3:38PM EST2023-12-150.900.800.90-2.10-70.00%8060916.75%
QSR240119P000725002023-11-27 12:00PM EST2024-01-192.401.751.90-1.00-29.41%456318.38%
QSR240419P000725002023-12-01 1:01PM EST2024-04-193.433.203.40-0.97-22.05%97619.26%
QSR240621P000725002023-12-01 3:31PM EST2024-06-214.104.004.20-2.40-36.92%14019.72%
QSR250117P000725002023-12-01 2:27PM EST2025-01-176.155.806.20-1.25-16.89%524120.36%