QSR - Restaurant Brands International Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:72.50
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616C000725002023-06-01 1:58PM EDT2023-06-162.900.000.000.00-5500.00%
QSR230721C000725002023-06-05 3:17PM EDT2023-07-213.900.000.000.00-7400.00%
QSR230915C000725002023-06-05 12:09PM EDT2023-09-155.800.000.000.00-1800.00%
QSR231020C000725002023-06-05 9:30AM EDT2023-10-206.400.000.000.00-300.00%
QSR231117C000725002023-05-30 10:12AM EDT2023-11-174.550.000.000.00--00.00%
QSR231215C000725002023-05-30 11:49AM EDT2023-12-154.700.000.000.00-200.00%
QSR240119C000725002023-05-15 2:36PM EDT2024-01-195.760.000.000.00-400.00%
QSR240621C000725002023-05-18 2:53PM EDT2024-06-217.300.000.000.00-900.00%
QSR250117C000725002023-05-02 9:59AM EDT2025-01-178.707.5012.400.00-151529.35%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QSR230616P000725002023-06-05 1:53PM EDT2023-06-160.150.000.000.00-706.25%
QSR230721P000725002023-06-05 3:55PM EDT2023-07-210.950.000.000.00-3003.13%
QSR230915P000725002023-06-01 9:44AM EDT2023-09-152.500.000.000.00-101.56%
QSR231020P000725002023-05-31 12:09PM EDT2023-10-203.600.000.000.00--01.56%
QSR231215P000725002022-12-12 3:23PM EDT2023-12-159.506.609.600.00-71051.31%
QSR240119P000725002023-05-23 12:17PM EDT2024-01-194.800.000.000.00-27601.56%
QSR240621P000725002023-06-01 3:08PM EDT2024-06-214.980.000.000.00--00.78%
QSR250117P000725002023-06-01 2:33PM EDT2025-01-176.600.000.000.00--00.78%